Minor Hotels Europe (NHH) | Historial de Precios y Rendimientos | 2000 - 2025
Minor Hotels Europe & Americas Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Minor Hotels Europe
Datos de Precios Históricos de Minor Hotels Europe
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 23 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 22 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 19 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 18 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 17 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 16 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 15 sept. 2025 | €6,50 | +0,46% | €6,42 | €6,50 | €6,42 | 25,4K |
| 12 sept. 2025 | €6,47 | 0,00% | €6,47 | €6,50 | €6,47 | 29,1K |
| 11 sept. 2025 | €6,47 | -0,31% | €6,46 | €6,48 | €6,46 | 11,0K |
| 10 sept. 2025 | €6,49 | 0,00% | €6,49 | €6,49 | €6,49 | 28,7K |
| 9 sept. 2025 | €6,49 | 0,00% | €6,49 | €6,49 | €6,49 | 7,7K |
| 8 sept. 2025 | €6,49 | 0,00% | €6,49 | €6,49 | €6,49 | 4,5K |
| 5 sept. 2025 | €6,49 | 0,00% | €6,49 | €6,49 | €6,49 | 6,8K |
| 4 sept. 2025 | €6,49 | +0,15% | €6,49 | €6,49 | €6,48 | 13,2K |
| 3 sept. 2025 | €6,48 | 0,00% | €6,48 | €6,49 | €6,48 | 12,9K |
| 2 sept. 2025 | €6,48 | 0,00% | €6,48 | €6,48 | €6,48 | 3,2K |
| 1 sept. 2025 | €6,48 | 0,00% | €6,48 | €6,48 | €6,48 | 3,3K |
| 29 ago. 2025 | €6,48 | 0,00% | €6,48 | €6,48 | €6,48 | 1,1K |
| 28 ago. 2025 | €6,48 | 0,00% | €6,48 | €6,49 | €6,48 | 7,0K |
| 27 ago. 2025 | €6,48 | 0,00% | €6,48 | €6,49 | €6,48 | 5,3K |
| 26 ago. 2025 | €6,48 | 0,00% | €6,48 | €6,48 | €6,48 | 19,1K |
| 25 ago. 2025 | €6,48 | +0,31% | €6,48 | €6,48 | €6,46 | 4,3K |
| 22 ago. 2025 | €6,46 | +0,16% | €6,46 | €6,46 | €6,46 | 872 |
| 21 ago. 2025 | €6,45 | 0,00% | €6,45 | €6,45 | €6,45 | N/A |
| 20 ago. 2025 | €6,45 | 0,00% | €6,45 | €6,45 | €6,45 | 12,4K |
| 19 ago. 2025 | €6,45 | 0,00% | €6,46 | €6,46 | €6,45 | 6,5K |
| 18 ago. 2025 | €6,45 | -0,15% | €6,46 | €6,46 | €6,45 | 9,0K |
| 15 ago. 2025 | €6,46 | 0,00% | €6,46 | €6,46 | €6,46 | 384 |
| 14 ago. 2025 | €6,46 | 0,00% | €6,46 | €6,48 | €6,46 | 2,2K |
| 13 ago. 2025 | €6,46 | 0,00% | €6,46 | €6,47 | €6,46 | 15,1K |
| 12 ago. 2025 | €6,46 | 0,00% | €6,46 | €6,46 | €6,44 | 11,7K |
| 11 ago. 2025 | €6,46 | -0,15% | €6,46 | €6,47 | €6,46 | 3,6K |
| 8 ago. 2025 | €6,47 | -0,31% | €6,46 | €6,47 | €6,46 | 15,2K |
| 7 ago. 2025 | €6,49 | 0,00% | €6,47 | €6,49 | €6,47 | 1,1K |
| 6 ago. 2025 | €6,49 | +0,31% | €6,46 | €6,49 | €6,46 | 9,2K |
| 5 ago. 2025 | €6,47 | 0,00% | €6,46 | €6,48 | €6,46 | 58,6K |
| 4 ago. 2025 | €6,47 | 0,00% | €6,47 | €6,47 | €6,47 | 8,5K |
| 1 ago. 2025 | €6,47 | -0,15% | €6,47 | €6,47 | €6,46 | 23,6K |
| 31 jul. 2025 | €6,48 | +0,15% | €6,48 | €6,48 | €6,47 | 10,4K |
| 30 jul. 2025 | €6,47 | -0,15% | €6,47 | €6,48 | €6,47 | 3,2K |
| 29 jul. 2025 | €6,48 | 0,00% | €6,46 | €6,48 | €6,46 | 19,2K |
| 28 jul. 2025 | €6,48 | 0,00% | €6,47 | €6,48 | €6,46 | 9,3K |
| 25 jul. 2025 | €6,48 | +0,31% | €6,46 | €6,48 | €6,46 | 15,8K |
| 24 jul. 2025 | €6,46 | 0,00% | €6,46 | €6,48 | €6,46 | 4,4K |
| 23 jul. 2025 | €6,46 | +0,94% | €6,40 | €6,48 | €6,40 | 56,5K |
| 22 jul. 2025 | €6,40 | 0,00% | €6,40 | €6,40 | €6,40 | 749 |
| 21 jul. 2025 | €6,40 | 0,00% | €6,38 | €6,42 | €6,38 | 13,6K |
| 18 jul. 2025 | €6,40 | 0,00% | €6,42 | €6,42 | €6,37 | 25,7K |
| 17 jul. 2025 | €6,40 | +0,31% | €6,39 | €6,40 | €6,38 | 2,7K |
| 16 jul. 2025 | €6,38 | 0,00% | €6,38 | €6,40 | €6,38 | 10,6K |
| 15 jul. 2025 | €6,38 | 0,00% | €6,39 | €6,40 | €6,38 | 9,5K |
| 14 jul. 2025 | €6,38 | -0,16% | €6,38 | €6,40 | €6,38 | 12,6K |
| 11 jul. 2025 | €6,39 | +0,31% | €6,38 | €6,39 | €6,38 | 4,6K |
| 10 jul. 2025 | €6,37 | -0,47% | €6,37 | €6,37 | €6,37 | 864 |
| 9 jul. 2025 | €6,40 | +0,16% | €6,39 | €6,40 | €6,36 | 5,0K |
| 8 jul. 2025 | €6,39 | 0,00% | €6,39 | €6,42 | €6,36 | 8,8K |
| 7 jul. 2025 | €6,39 | +0,16% | €6,36 | €6,39 | €6,36 | 11,5K |
| 4 jul. 2025 | €6,38 | +0,16% | €6,39 | €6,39 | €6,37 | 4,7K |
| 3 jul. 2025 | €6,37 | +0,16% | €6,40 | €6,40 | €6,35 | 21,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €6,50 | 0,00% | €6,50 | €6,50 | €6,50 | N/A |
| 15 sept. 2025 | €6,50 | +0,46% | €6,42 | €6,50 | €6,42 | 25,4K |
| 8 sept. 2025 | €6,47 | -0,31% | €6,49 | €6,50 | €6,46 | 81,0K |
| 1 sept. 2025 | €6,49 | +0,15% | €6,48 | €6,49 | €6,48 | 39,5K |
| 25 ago. 2025 | €6,48 | +0,31% | €6,48 | €6,49 | €6,46 | 36,8K |
| 18 ago. 2025 | €6,46 | 0,00% | €6,46 | €6,46 | €6,45 | 28,7K |
| 11 ago. 2025 | €6,46 | -0,15% | €6,46 | €6,48 | €6,44 | 33,0K |
| 4 ago. 2025 | €6,47 | 0,00% | €6,47 | €6,49 | €6,46 | 92,7K |
| 28 jul. 2025 | €6,47 | -0,15% | €6,47 | €6,48 | €6,46 | 65,8K |
| 21 jul. 2025 | €6,48 | +1,25% | €6,38 | €6,48 | €6,38 | 91,0K |
| 14 jul. 2025 | €6,40 | +0,16% | €6,38 | €6,42 | €6,37 | 61,0K |
| 7 jul. 2025 | €6,39 | +0,16% | €6,36 | €6,42 | €6,36 | 30,7K |
| 30 jun. 2025 | €6,38 | +4,59% | €6,13 | €6,40 | €6,03 | 551,6K |
| 23 jun. 2025 | €6,10 | +0,66% | €6,06 | €6,13 | €5,90 | 33,1K |
| 16 jun. 2025 | €6,06 | -0,33% | €6,08 | €6,10 | €5,91 | 77,5K |
| 9 jun. 2025 | €6,08 | -3,18% | €6,27 | €6,28 | €6,08 | 108,9K |
| 2 jun. 2025 | €6,28 | -0,16% | €6,27 | €6,30 | €6,27 | 101,4K |
| 26 may. 2025 | €6,29 | -0,79% | €6,32 | €6,32 | €6,26 | 258,6K |
| 19 may. 2025 | €6,34 | +0,48% | €6,30 | €6,35 | €6,30 | 31,6K |
| 12 may. 2025 | €6,31 | -0,32% | €6,31 | €6,34 | €6,30 | 30,2K |
| 5 may. 2025 | €6,33 | +0,48% | €6,30 | €6,34 | €6,28 | 14,4K |
| 28 abr. 2025 | €6,30 | -0,79% | €6,30 | €6,35 | €6,28 | 26,8K |
| 21 abr. 2025 | €6,35 | +0,32% | €6,30 | €6,35 | €6,30 | 22,4K |
| 14 abr. 2025 | €6,33 | +0,32% | €6,33 | €6,33 | €6,30 | 19,1K |
| 7 abr. 2025 | €6,31 | -0,16% | €6,30 | €6,35 | €6,30 | 83,7K |
| 31 mar. 2025 | €6,32 | +0,32% | €6,30 | €6,33 | €6,30 | 46,5K |
| 24 mar. 2025 | €6,30 | +0,16% | €6,29 | €6,32 | €6,29 | 35,1K |
| 17 mar. 2025 | €6,29 | 0,00% | €6,28 | €6,32 | €6,27 | 195,2K |
| 10 mar. 2025 | €6,29 | -0,16% | €6,30 | €6,33 | €6,28 | 322,7K |
| 3 mar. 2025 | €6,30 | -0,47% | €6,30 | €6,33 | €6,30 | 138,7K |
| 24 feb. 2025 | €6,33 | -0,47% | €6,31 | €6,33 | €6,30 | 31,5K |
| 17 feb. 2025 | €6,36 | +0,95% | €6,30 | €6,36 | €6,30 | 81,2K |
| 10 feb. 2025 | €6,30 | 0,00% | €6,29 | €6,32 | €6,29 | 82,1K |
| 3 feb. 2025 | €6,30 | 0,00% | €6,29 | €6,30 | €6,29 | 86,7K |
| 27 ene. 2025 | €6,30 | +0,16% | €6,29 | €6,30 | €6,29 | 68,6K |
| 20 ene. 2025 | €6,29 | 0,00% | €6,28 | €6,30 | €6,28 | 101,3K |
| 13 ene. 2025 | €6,29 | +0,16% | €6,28 | €6,29 | €6,28 | 122,6K |
| 6 ene. 2025 | €6,28 | +0,16% | €6,27 | €6,29 | €6,27 | 113,9K |
| 30 dic. 2024 | €6,27 | -0,32% | €6,28 | €6,31 | €6,27 | 345,1K |
| 23 dic. 2024 | €6,29 | +0,16% | €6,25 | €6,30 | €6,25 | 269,6K |
| 16 dic. 2024 | €6,28 | +35,64% | €6,10 | €6,28 | €6,05 | 3,9M |
| 9 dic. 2024 | €4,63 | +3,12% | €4,43 | €4,63 | €4,38 | 257,3K |
| 2 dic. 2024 | €4,49 | +2,28% | €4,42 | €4,49 | €4,28 | 137,4K |
| 25 nov. 2024 | €4,39 | +4,28% | €4,32 | €4,42 | €4,22 | 77,2K |
| 18 nov. 2024 | €4,21 | -3,22% | €4,32 | €4,41 | €4,21 | 50,9K |
| 11 nov. 2024 | €4,35 | -1,36% | €4,32 | €4,50 | €4,25 | 66,1K |
| 4 nov. 2024 | €4,41 | +3,76% | €4,23 | €4,48 | €4,21 | 78,6K |
| 28 oct. 2024 | €4,25 | -2,07% | €4,26 | €4,39 | €4,23 | 36,1K |
| 21 oct. 2024 | €4,34 | -3,56% | €4,43 | €4,43 | €4,22 | 57,3K |
| 14 oct. 2024 | €4,50 | +0,67% | €4,46 | €4,59 | €4,39 | 99,2K |
| 7 oct. 2024 | €4,47 | +1,59% | €4,34 | €4,50 | €4,26 | 167,5K |
| 30 sept. 2024 | €4,40 | +4,76% | €4,15 | €4,45 | €4,15 | 328,6K |
| 23 sept. 2024 | €4,20 | +2,94% | €4,07 | €4,30 | €4,05 | 98,6K |
| 16 sept. 2024 | €4,08 | +0,49% | €4,05 | €4,15 | €4,05 | 50,1K |
| 9 sept. 2024 | €4,06 | +0,25% | €4,05 | €4,12 | €4,05 | 41,6K |
| 2 sept. 2024 | €4,05 | -0,74% | €4,08 | €4,11 | €4,04 | 36,2K |
| 26 ago. 2024 | €4,08 | -1,69% | €4,14 | €4,18 | €4,01 | 91,5K |
| 19 ago. 2024 | €4,15 | -0,24% | €4,15 | €4,18 | €4,11 | 87,0K |
| 12 ago. 2024 | €4,16 | +2,46% | €4,03 | €4,20 | €4,03 | 68,5K |
| 5 ago. 2024 | €4,06 | -1,22% | €4,05 | €4,15 | €3,95 | 169,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €6,50 | +0,31% | €6,48 | €6,50 | €6,42 | 145,9K |
| 1 ago. 2025 | €6,48 | 0,00% | €6,47 | €6,49 | €6,44 | 214,8K |
| 1 jul. 2025 | €6,48 | +4,68% | €6,19 | €6,48 | €6,05 | 769,1K |
| 1 jun. 2025 | €6,19 | -1,59% | €6,27 | €6,30 | €5,90 | 328,3K |
| 1 may. 2025 | €6,29 | -0,47% | €6,33 | €6,35 | €6,26 | 342,7K |
| 1 abr. 2025 | €6,32 | 0,00% | €6,30 | €6,35 | €6,30 | 176,5K |
| 1 mar. 2025 | €6,32 | -0,16% | €6,30 | €6,33 | €6,27 | 705,9K |
| 1 feb. 2025 | €6,33 | +0,48% | €6,29 | €6,36 | €6,29 | 281,5K |
| 1 ene. 2025 | €6,30 | 0,00% | €6,29 | €6,31 | €6,27 | 545,3K |
| 1 dic. 2024 | €6,30 | +43,51% | €4,42 | €6,30 | €4,28 | 4,8M |
| 1 nov. 2024 | €4,39 | +3,78% | €4,34 | €4,50 | €4,21 | 277,4K |
| 1 oct. 2024 | €4,23 | -2,53% | €4,25 | €4,59 | €4,18 | 623,8K |
| 1 sept. 2024 | €4,34 | +6,37% | €4,08 | €4,42 | €4,04 | 286,8K |
| 1 ago. 2024 | €4,08 | -1,69% | €4,14 | €4,20 | €3,95 | 480,6K |
| 1 jul. 2024 | €4,15 | +2,98% | €4,07 | €4,23 | €4,04 | 318,7K |
| 1 jun. 2024 | €4,03 | -4,95% | €4,24 | €4,45 | €3,96 | 1,5M |
| 1 may. 2024 | €4,24 | +3,41% | €4,13 | €4,80 | €4,08 | 2,3M |
| 1 abr. 2024 | €4,10 | -3,30% | €4,26 | €4,39 | €4,00 | 440,7K |
| 1 mar. 2024 | €4,24 | -6,81% | €4,41 | €4,68 | €4,18 | 633,5K |
| 1 feb. 2024 | €4,55 | +7,06% | €4,25 | €4,66 | €4,20 | 586,2K |
| 1 ene. 2024 | €4,25 | +1,43% | €4,09 | €4,30 | €4,05 | 289,1K |
| 1 dic. 2023 | €4,19 | +10,26% | €3,80 | €4,22 | €3,80 | 657,7K |
| 1 nov. 2023 | €3,80 | -1,55% | €3,88 | €3,96 | €3,79 | 1,2M |
| 1 oct. 2023 | €3,86 | -2,77% | €3,94 | €4,01 | €3,80 | 756,4K |
| 1 sept. 2023 | €3,97 | -4,57% | €4,12 | €4,24 | €3,90 | 347,1K |
| 1 ago. 2023 | €4,16 | -5,02% | €4,38 | €4,46 | €4,12 | 279,0K |
| 1 jul. 2023 | €4,38 | -0,68% | €4,41 | €4,49 | €4,25 | 257,8K |
| 1 jun. 2023 | €4,41 | -2,00% | €4,50 | €4,84 | €4,18 | 1,9M |
| 1 may. 2023 | €4,50 | +27,12% | €3,60 | €4,58 | €3,49 | 8,5M |
| 1 abr. 2023 | €3,54 | -1,12% | €3,65 | €3,87 | €3,51 | 682,7K |
| 1 mar. 2023 | €3,58 | -6,53% | €3,74 | €3,92 | €3,51 | 821,7K |
| 1 feb. 2023 | €3,83 | +1,06% | €3,75 | €3,88 | €3,56 | 869,1K |
| 1 ene. 2023 | €3,79 | +28,47% | €3,03 | €3,90 | €2,96 | 1,2M |
| 1 dic. 2022 | €2,95 | -3,28% | €3,07 | €3,25 | €2,93 | 932,4K |
| 1 nov. 2022 | €3,05 | +12,96% | €2,70 | €3,08 | €2,65 | 2,4M |
| 1 oct. 2022 | €2,70 | +12,03% | €2,42 | €2,71 | €2,27 | 1,2M |
| 1 sept. 2022 | €2,41 | -19,67% | €2,98 | €3,07 | €2,36 | 1,2M |
| 1 ago. 2022 | €3,00 | -12,54% | €3,47 | €3,63 | €2,95 | 769,2K |
| 1 jul. 2022 | €3,43 | -1,15% | €3,41 | €3,74 | €3,36 | 960,1K |
| 1 jun. 2022 | €3,47 | -11,25% | €3,88 | €4,03 | €3,44 | 1,1M |
| 1 may. 2022 | €3,91 | +10,14% | €3,68 | €3,98 | €3,63 | 1,4M |
| 1 abr. 2022 | €3,55 | +3,50% | €3,50 | €3,63 | €3,30 | 794,7K |
| 1 mar. 2022 | €3,43 | -2,56% | €3,48 | €3,80 | €2,94 | 1,7M |
| 1 feb. 2022 | €3,52 | +10,34% | €3,20 | €3,67 | €3,20 | 1,9M |
| 1 ene. 2022 | €3,19 | +4,93% | €3,15 | €3,38 | €3,07 | 1,1M |
| 1 dic. 2021 | €3,04 | +6,29% | €2,91 | €3,19 | €2,82 | 1,4M |
| 1 nov. 2021 | €2,86 | -8,63% | €3,09 | €3,40 | €2,86 | 1,8M |
| 1 oct. 2021 | €3,13 | -7,40% | €3,34 | €3,46 | €3,04 | 1,4M |
| 1 sept. 2021 | €3,38 | -6,63% | €3,58 | €3,66 | €3,13 | 2,0M |
| 1 ago. 2021 | €3,62 | 0,00% | €3,69 | €3,87 | €3,51 | 286,5K |
| 1 jul. 2021 | €3,62 | +3,13% | €3,62 | €3,85 | €3,40 | 665,6K |
| 1 jun. 2021 | €3,51 | -12,03% | €4,00 | €4,07 | €3,45 | 1,0M |
| 1 may. 2021 | €3,99 | +1,27% | €3,92 | €4,20 | €3,72 | 1,9M |
| 1 abr. 2021 | €3,94 | +3,68% | €3,90 | €4,20 | €3,69 | 1,5M |
| 1 mar. 2021 | €3,80 | -8,21% | €4,21 | €4,27 | €3,62 | 3,2M |
| 1 feb. 2021 | €4,14 | +31,01% | €3,25 | €4,35 | €3,10 | 2,6M |
| 1 ene. 2021 | €3,16 | -8,14% | €3,40 | €3,59 | €3,08 | 1,6M |
| 1 dic. 2020 | €3,44 | -9,47% | €3,81 | €3,94 | €3,30 | 3,2M |
| 1 nov. 2020 | €3,80 | +76,74% | €2,17 | €4,03 | €2,12 | 6,6M |
| 1 oct. 2020 | €2,15 | -15,69% | €2,64 | €2,64 | €2,10 | 824,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | €6,50 | +3,17% | - | +3,17% | €6,29 | €6,50 | €5,90 | 3,5M |
| 2024 | €6,30 | +50,36% | - | +50,36% | €4,09 | €6,30 | €3,95 | 12,5M |
| 2023 | €4,19 | +42,03% | - | +42,03% | €3,03 | €4,84 | €2,96 | 17,4M |
| 2022 | €2,95 | -2,96% | - | -2,96% | €3,15 | €4,03 | €2,27 | 15,4M |
| 2021 | €3,04 | -11,63% | - | -11,63% | €3,40 | €4,35 | €2,82 | 19,3M |
| 2020 | €3,44 | -26,65% | - | -26,65% | €4,69 | €5,34 | €2,10 | 24,7M |
| 2019 | €4,69 | +15,52% | €0,15 | +19,21% | €4,06 | €5,28 | €3,89 | 11,4M |
| 2018 | €4,06 | -32,33% | €0,10 | -30,66% | €6,00 | €6,82 | €3,82 | 530,2M |
| 2017 | €6,00 | +55,84% | €0,05 | +57,14% | €3,85 | €6,26 | €3,84 | 237,7M |
| 2016 | €3,85 | -23,61% | - | -23,61% | €5,04 | €5,04 | €3,16 | 316,4M |
| 2015 | €5,04 | +26,95% | - | +26,95% | €3,97 | €5,97 | €3,73 | 490,7M |
| 2014 | €3,97 | -7,24% | - | -7,24% | €4,28 | €5,26 | €3,06 | 339,3M |
| 2013 | €4,28 | +63,98% | - | +63,98% | €2,61 | €4,43 | €2,20 | 184,9M |
| 2012 | €2,61 | +19,72% | - | +19,72% | €2,18 | €3,05 | €1,70 | 93,3M |
| 2011 | €2,18 | -35,69% | - | -35,69% | €3,39 | €6,30 | €1,90 | 201,8M |
| 2010 | €3,39 | -8,87% | - | -8,87% | €3,72 | €4,39 | €2,33 | 191,3M |
| 2009 | €3,72 | +19,61% | - | +19,61% | €3,11 | €5,26 | €1,54 | 227,4M |
| 2008 | €3,11 | -69,78% | €0,21 | -67,74% | €10,29 | €10,41 | €3,07 | 98,8M |
| 2007 | €10,29 | -17,81% | - | -17,81% | €12,52 | €15,47 | €9,61 | 266,9M |
| 2006 | €12,52 | +13,20% | €0,21 | +15,09% | €11,11 | €15,18 | €10,22 | 263,8M |
| 2005 | €11,06 | +35,87% | €0,20 | +38,31% | €8,19 | €11,77 | €7,77 | 273,6M |
| 2004 | €8,14 | +7,11% | €0,20 | +9,74% | €7,60 | €8,33 | €6,98 | 186,7M |
| 2003 | €7,60 | +11,27% | - | +11,27% | €6,83 | €8,69 | €5,84 | 266,7M |
| 2002 | €6,83 | -26,72% | - | -26,72% | €9,32 | €12,32 | €6,55 | 207,5M |
| 2001 | €9,32 | -14,73% | - | -14,73% | €10,93 | €13,35 | €6,56 | 234,8M |
| 2000 | €10,93 | 0,00% | €0,17 | +1,77% | €9,60 | €11,89 | €8,44 | 154,8M |
Cómo se Comportó Minor Hotels Europe Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Minor Hotels Europe Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,84B Large-cap | 0,00 % | 0,31 % | 7,26 % | 3,17 % | 3,17 % | 54,76 % | 169,71 % | 164,23 % | 32,92 % | 95,20 % | -39,42 % | |
| 166,70B Large-cap | -4,47 % | 5,50 % | -3,28 % | 5,75 % | -6,71 % | 7,93 % | 68,68 % | 77,45 % | 87,51 % | 334,02 % | 714,88 % | |
|
Vidrala S.A
VID
|
2,73B Large-cap | -4,05 % | 3,85 % | -14,07 % | -8,05 % | -13,69 % | -19,21 % | -13,75 % | -3,29 % | 102,91 % | 383,01 % | 387,23 % |
|
Melia Hotels
MEL
|
2,48B Large-cap | -1,30 % | 22,02 % | 53,31 % | 54,35 % | 43,62 % | 80,03 % | 93,86 % | 66,57 % | 3,37 % | 29,09 % | -8,39 % |
| 3,40B Large-cap | -2,92 % | 6,19 % | -2,92 % | -4,07 % | -6,75 % | 23,04 % | 3,59 % | 22,19 % | 101,28 % | 431,95 % | 420,22 % | |
|
HBX
HBX
|
N/D | -6,52 % | 6,12 % | -20,22 % | -11,78 % | -11,54 % | -17,21 % | -42,19 % | -42,19 % | -42,19 % | -42,19 % | -42,19 % |
Calcule sus Rendimientos de Inversión en Minor Hotels Europe
Análisis de Rendimiento de Inversión a Largo Plazo
Minor Hotels Europe stock price in Jul 2016 was €3,81, A €1.000,00 lump sum investment in Minor Hotels Europe made 9 years ago would be worth approximately €1.784,78 today, representing a solid return of 78,48 %. This translates to an annualized return (CAGR) of 6,51 %. During this period, Minor Hotels Europe paid out €0,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Jul 2016 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.784,78
Rendimiento Anual (TCAC)
6,51 %
Dividendos Totales
€78,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Minor Hotels Europe (NHH) durante los últimos 12 meses?
Durante los últimos 12 meses, Minor Hotels Europe ha entregado un rendimiento total de 54,8%.
- Máximo de 52 semanas alcanzó 6,50 EUR el N/A.
- Mínimo de 52 semanas tocó 4,05 EUR el N/A.
- Precio Actual cotizando a 6,50 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Minor Hotels Europe (NHH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Minor Hotels Europe (nhh) habría crecido a aproximadamente 26 423,00 EUR al July 19, 2026, representando un rendimiento total de 164,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Minor Hotels Europe con el sector Consumer Cyclical?
Minor Hotels Europe (nhh) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Minor Hotels Europe habría crecido a 13 292,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Minor Hotels Europe?
Minor Hotels Europe (nhh) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 169,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Minor Hotels Europe ha logrado históricamente?
Minor Hotels Europe (nhh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,8%), 3 years (+169,7%), 5 years (+164,2%), 10 years (+32,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.