Oryzon Genomics S.A (ORY) | Historial de Precios y Rendimientos | 2015 - 2026
Oryzon Genomics S.A. Mid-cap Healthcare
Gráfico de Precios Históricos de Oryzon Genomics S.A
Datos de Precios Históricos de Oryzon Genomics S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €2,79 | -1,41% | €2,85 | €2,85 | €2,79 | 285,6K |
| 23 abr. 2026 | €2,83 | 0,00% | €2,83 | €2,86 | €2,82 | 145,1K |
| 22 abr. 2026 | €2,83 | 0,00% | €2,81 | €2,90 | €2,81 | 268,8K |
| 21 abr. 2026 | €2,83 | -0,70% | €2,85 | €2,89 | €2,81 | 176,8K |
| 20 abr. 2026 | €2,85 | -1,04% | €2,85 | €2,89 | €2,84 | 147,5K |
| 17 abr. 2026 | €2,88 | +0,35% | €2,87 | €2,94 | €2,84 | 329,1K |
| 16 abr. 2026 | €2,87 | -0,35% | €2,87 | €2,93 | €2,84 | 188,0K |
| 15 abr. 2026 | €2,88 | +0,35% | €2,86 | €2,93 | €2,86 | 345,5K |
| 14 abr. 2026 | €2,87 | +2,14% | €2,85 | €2,91 | €2,84 | 451,0K |
| 13 abr. 2026 | €2,81 | -1,06% | €2,82 | €2,84 | €2,79 | 167,4K |
| 10 abr. 2026 | €2,84 | +1,79% | €2,83 | €2,89 | €2,83 | 392,9K |
| 9 abr. 2026 | €2,79 | -0,36% | €2,76 | €2,83 | €2,76 | 184,6K |
| 8 abr. 2026 | €2,80 | +4,09% | €2,85 | €2,86 | €2,76 | 438,9K |
| 7 abr. 2026 | €2,69 | -3,58% | €2,83 | €2,83 | €2,69 | 245,1K |
| 2 abr. 2026 | €2,79 | 0,00% | €2,77 | €2,82 | €2,74 | 358,9K |
| 1 abr. 2026 | €2,79 | +1,09% | €2,80 | €2,82 | €2,75 | 305,4K |
| 31 mar. 2026 | €2,76 | +2,22% | €2,75 | €2,78 | €2,68 | 153,2K |
| 30 mar. 2026 | €2,70 | +0,75% | €2,70 | €2,71 | €2,64 | 232,9K |
| 27 mar. 2026 | €2,68 | -3,94% | €2,78 | €2,78 | €2,68 | 501,6K |
| 26 mar. 2026 | €2,79 | -1,76% | €2,89 | €2,89 | €2,75 | 317,5K |
| 25 mar. 2026 | €2,84 | +2,53% | €2,85 | €2,91 | €2,80 | 564,7K |
| 24 mar. 2026 | €2,77 | -1,07% | €2,77 | €2,83 | €2,75 | 236,5K |
| 23 mar. 2026 | €2,80 | +2,56% | €2,71 | €2,88 | €2,65 | 414,5K |
| 20 mar. 2026 | €2,73 | -1,09% | €2,76 | €2,78 | €2,71 | 271,8K |
| 19 mar. 2026 | €2,76 | -1,78% | €2,80 | €2,80 | €2,75 | 258,3K |
| 18 mar. 2026 | €2,81 | -1,75% | €2,89 | €2,89 | €2,81 | 133,3K |
| 17 mar. 2026 | €2,86 | +0,70% | €2,84 | €2,90 | €2,80 | 267,6K |
| 16 mar. 2026 | €2,84 | +0,71% | €2,81 | €2,85 | €2,78 | 102,9K |
| 13 mar. 2026 | €2,82 | +1,08% | €2,81 | €2,87 | €2,74 | 237,3K |
| 12 mar. 2026 | €2,79 | -2,11% | €2,86 | €2,86 | €2,78 | 281,9K |
| 11 mar. 2026 | €2,85 | -3,06% | €2,87 | €2,91 | €2,82 | 384,4K |
| 10 mar. 2026 | €2,94 | +5,76% | €2,90 | €2,97 | €2,81 | 593,2K |
| 9 mar. 2026 | €2,78 | +0,36% | €2,70 | €2,82 | €2,66 | 351,2K |
| 6 mar. 2026 | €2,77 | -1,07% | €2,83 | €2,86 | €2,76 | 248,2K |
| 5 mar. 2026 | €2,80 | -0,71% | €2,85 | €2,90 | €2,80 | 433,7K |
| 4 mar. 2026 | €2,82 | +4,06% | €2,65 | €2,86 | €2,60 | 971,8K |
| 3 mar. 2026 | €2,71 | -7,82% | €2,90 | €2,90 | €2,70 | 980,9K |
| 2 mar. 2026 | €2,94 | -6,37% | €3,04 | €3,07 | €2,72 | 1,4M |
| 27 feb. 2026 | €3,14 | -2,48% | €3,26 | €3,26 | €3,13 | 541,9K |
| 26 feb. 2026 | €3,22 | +1,26% | €3,20 | €3,27 | €3,13 | 727,4K |
| 25 feb. 2026 | €3,18 | +1,92% | €3,13 | €3,23 | €3,10 | 548,2K |
| 24 feb. 2026 | €3,12 | 0,00% | €3,11 | €3,13 | €3,08 | 159,0K |
| 23 feb. 2026 | €3,12 | -0,64% | €3,15 | €3,17 | €3,10 | 120,9K |
| 20 feb. 2026 | €3,14 | 0,00% | €3,15 | €3,16 | €3,12 | 109,7K |
| 19 feb. 2026 | €3,14 | -2,18% | €3,20 | €3,22 | €3,12 | 194,3K |
| 18 feb. 2026 | €3,21 | +0,94% | €3,18 | €3,22 | €3,16 | 197,3K |
| 17 feb. 2026 | €3,18 | +1,60% | €3,11 | €3,21 | €3,10 | 316,3K |
| 16 feb. 2026 | €3,13 | -0,63% | €3,17 | €3,17 | €3,11 | 89,2K |
| 13 feb. 2026 | €3,15 | +2,61% | €3,05 | €3,17 | €3,05 | 356,8K |
| 12 feb. 2026 | €3,07 | -1,29% | €3,12 | €3,14 | €3,07 | 334,0K |
| 11 feb. 2026 | €3,11 | -0,96% | €3,14 | €3,15 | €3,10 | 285,6K |
| 10 feb. 2026 | €3,14 | 0,00% | €3,11 | €3,17 | €3,11 | 168,1K |
| 9 feb. 2026 | €3,14 | +0,64% | €3,12 | €3,17 | €3,12 | 103,2K |
| 6 feb. 2026 | €3,12 | 0,00% | €3,12 | €3,14 | €3,07 | 219,0K |
| 5 feb. 2026 | €3,12 | -1,58% | €3,18 | €3,20 | €3,12 | 296,0K |
| 4 feb. 2026 | €3,17 | -1,25% | €3,20 | €3,20 | €3,15 | 175,4K |
| 3 feb. 2026 | €3,21 | +0,31% | €3,24 | €3,24 | €3,17 | 301,4K |
| 2 feb. 2026 | €3,20 | -0,62% | €3,26 | €3,32 | €3,16 | 898,8K |
| 30 ene. 2026 | €3,22 | 0,00% | €3,26 | €3,30 | €3,21 | 403,2K |
| 29 ene. 2026 | €3,22 | -0,62% | €3,28 | €3,28 | €3,22 | 137,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €2,79 | -3,12% | €2,85 | €2,90 | €2,79 | 1,0M |
| 13 abr. 2026 | €2,88 | +1,41% | €2,82 | €2,94 | €2,79 | 1,5M |
| 6 abr. 2026 | €2,84 | +1,79% | €2,83 | €2,89 | €2,69 | 1,3M |
| 30 mar. 2026 | €2,79 | +4,10% | €2,70 | €2,82 | €2,64 | 1,1M |
| 23 mar. 2026 | €2,68 | -1,83% | €2,71 | €2,91 | €2,65 | 2,0M |
| 16 mar. 2026 | €2,73 | -3,19% | €2,81 | €2,90 | €2,71 | 1,0M |
| 9 mar. 2026 | €2,82 | +1,81% | €2,70 | €2,97 | €2,66 | 1,8M |
| 2 mar. 2026 | €2,77 | -11,78% | €3,04 | €3,07 | €2,60 | 4,1M |
| 23 feb. 2026 | €3,14 | 0,00% | €3,15 | €3,27 | €3,08 | 2,1M |
| 16 feb. 2026 | €3,14 | -0,32% | €3,17 | €3,22 | €3,10 | 906,8K |
| 9 feb. 2026 | €3,15 | +0,96% | €3,12 | €3,17 | €3,05 | 1,2M |
| 2 feb. 2026 | €3,12 | -3,11% | €3,26 | €3,32 | €3,07 | 1,9M |
| 26 ene. 2026 | €3,22 | -2,13% | €3,26 | €3,30 | €3,17 | 1,3M |
| 19 ene. 2026 | €3,29 | +3,79% | €3,17 | €3,34 | €3,10 | 2,3M |
| 12 ene. 2026 | €3,17 | -0,31% | €3,20 | €3,40 | €3,16 | 2,3M |
| 5 ene. 2026 | €3,18 | -1,24% | €3,24 | €3,31 | €3,11 | 2,4M |
| 29 dic. 2025 | €3,22 | +1,26% | €3,19 | €3,28 | €3,06 | 2,2M |
| 22 dic. 2025 | €3,18 | +4,26% | €3,03 | €3,23 | €3,00 | 942,9K |
| 15 dic. 2025 | €3,05 | -1,29% | €3,12 | €3,12 | €2,90 | 2,0M |
| 8 dic. 2025 | €3,09 | -3,44% | €3,22 | €3,56 | €3,08 | 4,2M |
| 1 dic. 2025 | €3,20 | -4,48% | €3,35 | €3,35 | €3,05 | 1,6M |
| 24 nov. 2025 | €3,35 | +13,18% | €2,97 | €3,45 | €2,97 | 3,1M |
| 17 nov. 2025 | €2,96 | -3,58% | €3,11 | €3,16 | €2,89 | 2,1M |
| 10 nov. 2025 | €3,07 | -6,40% | €3,30 | €3,33 | €2,78 | 7,6M |
| 3 nov. 2025 | €3,28 | -7,34% | €3,59 | €3,59 | €3,26 | 3,0M |
| 27 oct. 2025 | €3,54 | +10,62% | €3,28 | €3,74 | €3,18 | 5,7M |
| 20 oct. 2025 | €3,20 | -5,04% | €3,12 | €3,43 | €3,00 | 8,0M |
| 13 oct. 2025 | €3,37 | -11,78% | €3,87 | €4,02 | €3,32 | 10,2M |
| 6 oct. 2025 | €3,82 | +17,90% | €3,33 | €3,95 | €3,25 | 14,6M |
| 29 sept. 2025 | €3,24 | +5,88% | €3,14 | €3,31 | €2,94 | 5,8M |
| 22 sept. 2025 | €3,06 | -2,55% | €3,25 | €3,65 | €3,03 | 12,7M |
| 15 sept. 2025 | €3,14 | +15,87% | €2,74 | €3,26 | €2,70 | 6,0M |
| 8 sept. 2025 | €2,71 | +0,74% | €2,71 | €2,83 | €2,70 | 1,1M |
| 1 sept. 2025 | €2,69 | +0,75% | €2,68 | €2,77 | €2,61 | 1,3M |
| 25 ago. 2025 | €2,67 | -3,26% | €2,79 | €2,94 | €2,67 | 2,9M |
| 18 ago. 2025 | €2,76 | +4,94% | €2,63 | €2,79 | €2,57 | 1,8M |
| 11 ago. 2025 | €2,63 | -0,38% | €2,65 | €2,66 | €2,58 | 1,2M |
| 4 ago. 2025 | €2,64 | +1,15% | €2,62 | €2,68 | €2,56 | 1,6M |
| 28 jul. 2025 | €2,61 | -5,09% | €2,78 | €2,80 | €2,60 | 2,4M |
| 21 jul. 2025 | €2,75 | -4,18% | €2,86 | €2,91 | €2,72 | 2,0M |
| 14 jul. 2025 | €2,87 | +1,77% | €2,84 | €2,91 | €2,78 | 1,5M |
| 7 jul. 2025 | €2,82 | +5,22% | €2,68 | €2,97 | €2,67 | 4,3M |
| 30 jun. 2025 | €2,68 | 0,00% | €2,70 | €2,79 | €2,65 | 1,2M |
| 23 jun. 2025 | €2,68 | -1,47% | €2,68 | €2,79 | €2,59 | 2,1M |
| 16 jun. 2025 | €2,72 | -2,51% | €2,77 | €2,96 | €2,71 | 2,4M |
| 9 jun. 2025 | €2,79 | -1,76% | €2,86 | €2,91 | €2,71 | 2,1M |
| 2 jun. 2025 | €2,84 | +5,19% | €2,70 | €2,96 | €2,66 | 3,9M |
| 26 may. 2025 | €2,70 | +1,12% | €2,70 | €2,78 | €2,67 | 1,4M |
| 19 may. 2025 | €2,67 | +0,75% | €2,66 | €2,84 | €2,60 | 3,0M |
| 12 may. 2025 | €2,65 | -3,28% | €2,81 | €2,81 | €2,58 | 2,8M |
| 5 may. 2025 | €2,74 | +3,01% | €2,71 | €2,84 | €2,58 | 3,2M |
| 28 abr. 2025 | €2,66 | -1,85% | €2,71 | €2,78 | €2,56 | 2,6M |
| 21 abr. 2025 | €2,71 | -0,73% | €2,82 | €3,17 | €2,51 | 7,0M |
| 14 abr. 2025 | €2,73 | +0,37% | €2,80 | €2,83 | €2,67 | 701,4K |
| 7 abr. 2025 | €2,72 | +0,74% | €2,49 | €3,01 | €2,43 | 3,5M |
| 31 mar. 2025 | €2,70 | -17,18% | €3,19 | €3,29 | €2,64 | 5,8M |
| 24 mar. 2025 | €3,26 | +0,31% | €3,30 | €3,38 | €2,95 | 7,0M |
| 17 mar. 2025 | €3,25 | +13,24% | €2,93 | €3,67 | €2,93 | 12,8M |
| 10 mar. 2025 | €2,87 | -0,69% | €2,95 | €3,14 | €2,72 | 5,0M |
| 3 mar. 2025 | €2,89 | +16,06% | €2,49 | €2,99 | €2,47 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €2,79 | +1,09% | €2,80 | €2,94 | €2,69 | 4,4M |
| 1 mar. 2026 | €2,76 | -12,10% | €3,04 | €3,07 | €2,60 | 9,4M |
| 1 feb. 2026 | €3,14 | -2,48% | €3,26 | €3,32 | €3,05 | 6,1M |
| 1 ene. 2026 | €3,22 | +3,54% | €3,09 | €3,40 | €3,09 | 9,1M |
| 1 dic. 2025 | €3,11 | -7,16% | €3,35 | €3,56 | €2,90 | 10,3M |
| 1 nov. 2025 | €3,35 | -5,37% | €3,59 | €3,59 | €2,78 | 15,9M |
| 1 oct. 2025 | €3,54 | +19,19% | €2,99 | €4,02 | €2,98 | 42,2M |
| 1 sept. 2025 | €2,97 | +11,24% | €2,68 | €3,65 | €2,61 | 23,1M |
| 1 ago. 2025 | €2,67 | +1,14% | €2,67 | €2,94 | €2,56 | 7,8M |
| 1 jul. 2025 | €2,64 | -0,75% | €2,68 | €2,97 | €2,62 | 10,8M |
| 1 jun. 2025 | €2,66 | -1,48% | €2,70 | €2,96 | €2,59 | 10,7M |
| 1 may. 2025 | €2,70 | +3,05% | €2,65 | €2,84 | €2,58 | 10,8M |
| 1 abr. 2025 | €2,62 | -17,87% | €3,24 | €3,24 | €2,43 | 18,4M |
| 1 mar. 2025 | €3,19 | +28,11% | €2,49 | €3,67 | €2,47 | 31,2M |
| 1 feb. 2025 | €2,49 | +74,13% | €1,43 | €3,69 | €1,42 | 34,9M |
| 1 ene. 2025 | €1,43 | +2,14% | €1,40 | €1,54 | €1,40 | 2,0M |
| 1 dic. 2024 | €1,40 | -9,09% | €1,54 | €1,72 | €1,40 | 3,7M |
| 1 nov. 2024 | €1,54 | -6,67% | €1,65 | €1,72 | €1,49 | 2,7M |
| 1 oct. 2024 | €1,65 | -8,84% | €1,85 | €1,88 | €1,63 | 2,1M |
| 1 sept. 2024 | €1,81 | +1,69% | €1,80 | €1,97 | €1,78 | 2,6M |
| 1 ago. 2024 | €1,78 | -4,30% | €1,86 | €1,87 | €1,68 | 1,3M |
| 1 jul. 2024 | €1,86 | +2,20% | €1,84 | €2,05 | €1,73 | 2,9M |
| 1 jun. 2024 | €1,82 | -8,54% | €2,02 | €2,03 | €1,80 | 1,5M |
| 1 may. 2024 | €1,99 | +1,53% | €1,95 | €2,08 | €1,85 | 3,8M |
| 1 abr. 2024 | €1,96 | +13,95% | €1,77 | €2,14 | €1,75 | 5,5M |
| 1 mar. 2024 | €1,72 | -7,03% | €1,85 | €1,89 | €1,55 | 2,6M |
| 1 feb. 2024 | €1,85 | -3,65% | €1,90 | €1,93 | €1,85 | 1,2M |
| 1 ene. 2024 | €1,92 | +1,59% | €1,93 | €2,38 | €1,85 | 7,1M |
| 1 dic. 2023 | €1,89 | -9,57% | €2,08 | €2,26 | €1,88 | 4,1M |
| 1 nov. 2023 | €2,09 | +3,47% | €2,05 | €2,10 | €2,00 | 970,6K |
| 1 oct. 2023 | €2,02 | -0,98% | €2,07 | €2,12 | €1,86 | 1,3M |
| 1 sept. 2023 | €2,04 | -2,39% | €2,08 | €2,17 | €2,01 | 1,5M |
| 1 ago. 2023 | €2,09 | +0,48% | €2,10 | €2,11 | €2,05 | 761,8K |
| 1 jul. 2023 | €2,08 | -1,42% | €2,11 | €2,19 | €2,05 | 1,6M |
| 1 jun. 2023 | €2,11 | +2,93% | €2,06 | €2,36 | €2,06 | 2,9M |
| 1 may. 2023 | €2,05 | -3,30% | €2,14 | €2,19 | €2,02 | 1,9M |
| 1 abr. 2023 | €2,12 | -5,36% | €2,32 | €2,43 | €2,08 | 2,0M |
| 1 mar. 2023 | €2,24 | -4,68% | €2,36 | €2,41 | €2,10 | 3,0M |
| 1 feb. 2023 | €2,35 | -5,62% | €2,49 | €2,60 | €2,31 | 3,1M |
| 1 ene. 2023 | €2,49 | +0,40% | €2,53 | €2,93 | €2,42 | 6,2M |
| 1 dic. 2022 | €2,48 | +16,98% | €2,14 | €2,77 | €2,01 | 9,6M |
| 1 nov. 2022 | €2,12 | 0,00% | €2,09 | €2,31 | €2,04 | 2,8M |
| 1 oct. 2022 | €2,12 | +0,95% | €2,10 | €2,30 | €1,98 | 1,6M |
| 1 sept. 2022 | €2,10 | -14,29% | €2,46 | €2,50 | €2,07 | 1,3M |
| 1 ago. 2022 | €2,45 | -5,77% | €2,60 | €2,68 | €2,45 | 1,3M |
| 1 jul. 2022 | €2,60 | +8,79% | €2,40 | €2,93 | €2,12 | 4,6M |
| 1 jun. 2022 | €2,39 | -2,45% | €2,42 | €3,06 | €2,31 | 3,5M |
| 1 may. 2022 | €2,45 | +4,70% | €2,31 | €2,51 | €2,04 | 1,9M |
| 1 abr. 2022 | €2,34 | -11,70% | €2,68 | €2,70 | €2,29 | 1,3M |
| 1 mar. 2022 | €2,65 | -7,34% | €2,89 | €2,89 | €2,42 | 3,0M |
| 1 feb. 2022 | €2,86 | -6,23% | €3,08 | €3,15 | €2,63 | 2,4M |
| 1 ene. 2022 | €3,05 | +12,96% | €2,69 | €3,35 | €2,69 | 4,5M |
| 1 dic. 2021 | €2,70 | -10,60% | €2,99 | €3,08 | €2,62 | 3,4M |
| 1 nov. 2021 | €3,02 | -1,31% | €3,10 | €3,40 | €2,96 | 2,5M |
| 1 oct. 2021 | €3,06 | 0,00% | €3,05 | €3,35 | €2,95 | 1,6M |
| 1 sept. 2021 | €3,06 | -12,32% | €3,45 | €3,50 | €3,06 | 2,0M |
| 1 ago. 2021 | €3,49 | +0,87% | €3,45 | €3,70 | €3,30 | 2,0M |
| 1 jul. 2021 | €3,46 | -10,82% | €3,93 | €3,93 | €3,43 | 2,7M |
| 1 jun. 2021 | €3,88 | +2,11% | €3,78 | €4,09 | €3,60 | 5,6M |
| 1 may. 2021 | €3,80 | +7,04% | €3,53 | €3,94 | €3,38 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,79 | -10,29% | - | -10,29% | €3,09 | €3,40 | €2,60 | 29,0M |
| 2025 | €3,11 | +122,14% | - | +122,14% | €1,40 | €4,02 | €1,40 | 218,1M |
| 2024 | €1,40 | -25,93% | - | -25,93% | €1,93 | €2,38 | €1,40 | 37,1M |
| 2023 | €1,89 | -23,79% | - | -23,79% | €2,53 | €2,93 | €1,86 | 29,3M |
| 2022 | €2,48 | -8,15% | - | -8,15% | €2,69 | €3,35 | €1,98 | 37,9M |
| 2021 | €2,70 | -22,86% | - | -22,86% | €3,57 | €4,39 | €2,62 | 61,5M |
| 2020 | €3,50 | +25,90% | - | +25,90% | €2,78 | €3,89 | €1,48 | 91,8M |
| 2019 | €2,78 | +28,70% | - | +28,70% | €2,16 | €4,47 | €2,12 | 78,1M |
| 2018 | €2,16 | -17,56% | - | -17,56% | €2,62 | €5,18 | €2,05 | 95,3M |
| 2017 | €2,62 | -39,77% | - | -39,77% | €4,48 | €4,83 | €1,75 | 35,0M |
| 2016 | €4,35 | +20,83% | - | +20,83% | €3,60 | €5,20 | €2,55 | 9,9M |
| 2015 | €3,60 | 0,00% | - | 0,00% | €4,49 | €5,25 | €3,45 | 1,5M |
Cómo se Comportó Oryzon Genomics S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Oryzon Genomics S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220,00M Mid-cap | -3,13 % | 0,72 % | -12,81 % | -12,81 % | -13,35 % | 2,95 % | 31,60 % | -21,41 % | -5,42 % | -21,41 % | -21,41 % | |
|
Atrys Health S.A
ATRY
|
222,81M Mid-cap | -3,65 % | 7,41 % | -3,65 % | -14,20 % | -0,68 % | 1,75 % | -42,91 % | -69,15 % | 81,25 % | 81,25 % | 81,25 % |
| 144,69M Small-cap | 11,05 % | 29,80 % | 115,38 % | 206,25 % | 134,73 % | 512,50 % | 497,56 % | 595,04 % | 595,04 % | 595,04 % | 595,04 % | |
| 19,30M Small-cap | 8,33 % | 13,04 % | 30,00 % | -27,78 % | 30,00 % | -16,13 % | -21,21 % | -70,79 % | -91,88 % | -88,50 % | -88,50 % | |
|
Pharma Mar S.A
PHM
|
1,68B Large-cap | -2,77 % | 9,23 % | 17,43 % | 27,39 % | 23,89 % | 30,10 % | 151,19 % | -0,37 % | 186,82 % | 180,20 % | 30,59 % |
|
Grifols, S.A
GRF
|
6,09B Large-cap | -7,25 % | 1,24 % | -18,49 % | -20,87 % | -20,02 % | 5,17 % | -3,97 % | -60,31 % | -52,89 % | 33,98 % | 244,23 % |
Calcule sus Rendimientos de Inversión en Oryzon Genomics S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Oryzon Genomics S.A stock price in Jul 2016 was €2,87, A €1.000,00 lump sum investment in Oryzon Genomics S.A made 9 years ago would be worth approximately €972,13 today, representing a negative return of -2,79 %. This translates to an annualized return (CAGR) of -0,29 %.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€972,13
Rendimiento Anual (TCAC)
-0,29 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oryzon Genomics S.A (ORY) durante los últimos 12 meses?
Durante los últimos 12 meses, Oryzon Genomics S.A ha entregado un rendimiento total de 3,0%.
- Máximo de 52 semanas alcanzó 4,02 EUR el N/A.
- Mínimo de 52 semanas tocó 2,51 EUR el N/A.
- Precio Actual cotizando a 2,79 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Oryzon Genomics S.A (ORY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Oryzon Genomics S.A (ory) habría crecido a aproximadamente 7 859,00 EUR al July 19, 2026, representando un rendimiento total de -21,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oryzon Genomics S.A con el sector Healthcare?
Oryzon Genomics S.A (ory) ha entregado un rendimiento anualizado de -0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Oryzon Genomics S.A habría crecido a 9 458,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oryzon Genomics S.A?
Oryzon Genomics S.A (ory) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 31,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oryzon Genomics S.A ha logrado históricamente?
Oryzon Genomics S.A (ory) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,0%), 3 years (+31,6%)
Rendimientos negativos: 5 years (-21,4%), 10 years (-5,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.