Gráfico de Precios Históricos de Parlem Telecom

Datos de Precios Históricos de Parlem Telecom

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€1,32+1,54%€1,35€1,39€1,326,6K
23 abr. 2026€1,30-3,70%€1,30€1,33€1,2514,5K
22 abr. 2026€1,35-2,88%€1,42€1,42€1,3115,4K
21 abr. 2026€1,39+4,51%€1,42€1,45€1,3523,7K
20 abr. 2026€1,33+1,53%€1,33€1,34€1,294,2K
17 abr. 2026€1,31-2,96%€1,36€1,42€1,3111,0K
16 abr. 2026€1,350,00%€1,26€1,37€1,266,5K
15 abr. 2026€1,35+6,30%€1,28€1,35€1,283,5K
14 abr. 2026€1,27+0,79%€1,31€1,42€1,2617,4K
13 abr. 2026€1,26-7,35%€1,36€1,42€1,2624,8K
10 abr. 2026€1,36-1,45%€1,42€1,50€1,3614,5K
9 abr. 2026€1,38-2,82%€1,45€1,45€1,381,0K
8 abr. 2026€1,420,00%€1,42€1,42€1,423,0K
7 abr. 2026€1,42-2,74%€1,46€1,52€1,417,8K
2 abr. 2026€1,46-7,59%€1,49€1,55€1,3072,6K
1 abr. 2026€1,58-4,82%€1,67€1,74€1,5818,3K
31 mar. 2026€1,66-7,78%€1,75€1,76€1,5058,8K
30 mar. 2026€1,80-7,22%€1,90€1,95€1,8018,8K
27 mar. 2026€1,94-1,02%€1,96€1,96€1,8514,0K
26 mar. 2026€1,96-16,24%€2,26€2,26€1,8867,1K
25 mar. 2026€2,34+4,46%€2,34€2,34€2,342,5K
24 mar. 2026€2,240,00%€2,24€2,24€2,24N/A
23 mar. 2026€2,24-2,61%€2,30€2,30€2,242,6K
20 mar. 2026€2,30-4,17%€2,30€2,30€2,30750
19 mar. 2026€2,400,00%€2,40€2,40€2,40N/A
18 mar. 2026€2,400,00%€2,40€2,40€2,40N/A
17 mar. 2026€2,40+1,69%€2,40€2,40€2,401,0K
16 mar. 2026€2,36+5,36%€2,18€2,36€2,186,0K
13 mar. 2026€2,24+2,75%€2,20€2,24€2,202,9K
12 mar. 2026€2,180,00%€2,20€2,20€2,18450
11 mar. 2026€2,18+0,93%€2,18€2,18€2,18600
10 mar. 2026€2,16+2,86%€2,16€2,16€2,164,2K
9 mar. 2026€2,10-2,78%€2,10€2,10€2,106,7K
6 mar. 2026€2,160,00%€2,16€2,16€2,16N/A
5 mar. 2026€2,16+3,85%€2,08€2,16€2,082,2K
4 mar. 2026€2,08-3,70%€2,06€2,08€2,005,0K
3 mar. 2026€2,16-4,42%€2,16€2,16€2,068,5K
2 mar. 2026€2,26-1,74%€2,28€2,28€2,1016,7K
27 feb. 2026€2,300,00%€2,34€2,34€2,24970
26 feb. 2026€2,30+2,68%€2,30€2,34€2,221,0K
25 feb. 2026€2,24-2,61%€2,26€2,32€2,1810,1K
24 feb. 2026€2,300,00%€2,38€2,40€2,223,8K
23 feb. 2026€2,300,00%€2,30€2,38€2,302,9K
20 feb. 2026€2,30-2,54%€2,30€2,56€2,2820,6K
19 feb. 2026€2,36-1,67%€2,30€2,40€2,302,4K
18 feb. 2026€2,400,00%€2,40€2,40€2,347,4K
17 feb. 2026€2,40+0,84%€2,46€2,46€2,301,8K
16 feb. 2026€2,38-2,46%€2,38€2,38€2,362,6K
13 feb. 2026€2,44+4,27%€2,30€2,44€2,303,3K
12 feb. 2026€2,34-2,50%€2,34€2,34€2,341,2K
11 feb. 2026€2,40-2,44%€2,40€2,40€2,40500
10 feb. 2026€2,46-3,15%€2,56€2,56€2,406,1K
9 feb. 2026€2,54-0,78%€2,56€2,56€2,541,7K
6 feb. 2026€2,56-1,54%€2,56€2,60€2,541,1K
5 feb. 2026€2,600,00%€2,60€2,60€2,561,6K
4 feb. 2026€2,60+4,00%€2,50€2,60€2,502,6K
3 feb. 2026€2,50-3,10%€2,54€2,54€2,501,5K
2 feb. 2026€2,58+3,20%€2,48€2,58€2,483,4K
30 ene. 2026€2,50-3,85%€2,56€2,56€2,503,3K
29 ene. 2026€2,600,00%€2,60€2,60€2,60400
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€1,32+0,76%€1,33€1,45€1,2564,5K
13 abr. 2026€1,31-3,68%€1,36€1,42€1,2663,2K
6 abr. 2026€1,36-6,85%€1,46€1,52€1,3626,4K
30 mar. 2026€1,46-24,74%€1,90€1,95€1,30168,4K
23 mar. 2026€1,94-15,65%€2,30€2,34€1,8586,1K
16 mar. 2026€2,30+2,68%€2,18€2,40€2,187,8K
9 mar. 2026€2,24+3,70%€2,10€2,24€2,1014,9K
2 mar. 2026€2,16-6,09%€2,28€2,28€2,0032,5K
23 feb. 2026€2,300,00%€2,30€2,40€2,1818,8K
16 feb. 2026€2,30-5,74%€2,38€2,56€2,2834,7K
9 feb. 2026€2,44-4,69%€2,56€2,56€2,3012,8K
2 feb. 2026€2,56+2,40%€2,48€2,60€2,4810,1K
26 ene. 2026€2,50-6,72%€2,70€2,70€2,5019,8K
19 ene. 2026€2,68-4,29%€2,80€2,86€2,6412,1K
12 ene. 2026€2,80-2,10%€2,80€2,86€2,5627,0K
5 ene. 2026€2,86+2,14%€2,80€2,90€2,803,7K
29 dic. 2025€2,80-2,10%€2,74€2,86€2,6211,3K
22 dic. 2025€2,86+2,14%€2,66€2,86€2,6024,1K
15 dic. 2025€2,80+14,75%€2,44€2,90€2,36123,2K
8 dic. 2025€2,44-2,40%€2,50€2,50€2,3829,5K
1 dic. 2025€2,50-4,58%€2,62€2,62€2,4215,6K
24 nov. 2025€2,62-2,96%€2,70€2,70€2,5858,6K
17 nov. 2025€2,70-3,57%€2,72€2,78€2,6020,2K
10 nov. 2025€2,800,00%€2,80€2,80€2,7211,9K
3 nov. 2025€2,80+0,72%€2,78€2,80€2,7014,1K
27 oct. 2025€2,78-6,71%€2,94€2,94€2,7034,5K
20 oct. 2025€2,98-0,67%€2,90€2,98€2,886,1K
13 oct. 2025€3,00-1,32%€3,04€3,06€2,945,5K
6 oct. 2025€3,04-0,65%€3,00€3,06€2,9435,1K
29 sept. 2025€3,06-4,38%€3,22€3,26€3,0015,6K
22 sept. 2025€3,20-0,62%€3,18€3,22€3,0415,8K
15 sept. 2025€3,22-1,83%€3,18€3,26€3,1612,6K
8 sept. 2025€3,280,00%€3,28€3,28€3,161,9K
1 sept. 2025€3,28-2,38%€3,32€3,36€3,205,5K
25 ago. 2025€3,360,00%€3,28€3,36€3,28725
18 ago. 2025€3,360,00%€3,36€3,36€3,30587
11 ago. 2025€3,36-2,33%€3,40€3,40€3,285,1K
4 ago. 2025€3,44-1,71%€3,44€3,50€3,401,2K
28 jul. 2025€3,50-1,69%€3,56€3,56€3,441,6K
21 jul. 2025€3,56-2,20%€3,58€3,64€3,346,1K
14 jul. 2025€3,64+1,11%€3,58€3,64€3,465,5K
7 jul. 2025€3,60+2,86%€3,44€3,64€3,426,8K
30 jun. 2025€3,500,00%€3,46€3,60€3,426,9K
23 jun. 2025€3,50+0,57%€3,48€3,50€3,4015,8K
16 jun. 2025€3,480,00%€3,48€3,48€3,446,8K
9 jun. 2025€3,48+2,96%€3,40€3,68€3,2622,9K
2 jun. 2025€3,38+2,42%€3,24€3,38€3,2429,7K
26 may. 2025€3,30+1,23%€3,24€3,30€3,2428,3K
19 may. 2025€3,26-1,21%€3,24€3,30€3,247,2K
12 may. 2025€3,30+2,48%€3,22€3,30€3,2014,9K
5 may. 2025€3,22-0,62%€3,20€3,24€3,086,6K
28 abr. 2025€3,240,00%€3,24€3,24€3,143,0K
21 abr. 2025€3,240,00%€3,24€3,24€3,201,3K
14 abr. 2025€3,24+1,25%€3,20€3,24€3,102,6K
7 abr. 2025€3,20-1,23%€3,20€3,24€3,106,6K
31 mar. 2025€3,240,00%€3,24€3,30€3,24970
24 mar. 2025€3,24-0,61%€3,24€3,30€3,188,1K
17 mar. 2025€3,260,00%€3,28€3,30€3,187,7K
10 mar. 2025€3,26-0,61%€3,26€3,36€3,1614,1K
3 mar. 2025€3,28-2,38%€3,28€3,36€3,148,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€1,32-20,48%€1,67€1,74€1,25244,9K
1 mar. 2026€1,66-27,83%€2,28€2,40€1,50218,9K
1 feb. 2026€2,30-8,00%€2,48€2,60€2,1876,5K
1 ene. 2026€2,50-11,35%€2,80€2,90€2,5064,4K
1 dic. 2025€2,82+7,63%€2,62€2,90€2,36201,9K
1 nov. 2025€2,62-5,76%€2,78€2,80€2,58104,8K
1 oct. 2025€2,78-13,66%€3,22€3,24€2,7091,2K
1 sept. 2025€3,22-4,17%€3,32€3,36€3,0441,4K
1 ago. 2025€3,36-5,62%€3,50€3,50€3,288,6K
1 jul. 2025€3,56+1,71%€3,46€3,64€3,3422,6K
1 jun. 2025€3,50+6,06%€3,24€3,68€3,2478,6K
1 may. 2025€3,30+1,85%€3,24€3,30€3,0857,2K
1 abr. 2025€3,240,00%€3,26€3,30€3,1014,4K
1 mar. 2025€3,24-3,57%€3,28€3,36€3,1438,6K
1 feb. 2025€3,36+2,44%€3,20€3,36€3,1270,1K
1 ene. 2025€3,28-0,61%€3,20€3,48€3,10117,8K
1 dic. 2024€3,30-2,37%€3,36€3,48€3,2050,9K
1 nov. 2024€3,380,00%€3,42€3,50€3,1645,0K
1 oct. 2024€3,38-3,43%€3,50€3,50€3,30119,6K
1 sept. 2024€3,50+2,94%€3,34€3,50€3,02108,2K
1 ago. 2024€3,40+0,59%€3,42€3,48€3,1045,2K
1 jul. 2024€3,38-10,11%€3,50€3,70€3,14783,8K
1 jun. 2024€3,76+8,67%€3,46€3,96€3,36301,0K
1 may. 2024€3,46-1,70%€3,49€3,68€3,24222,6K
1 abr. 2024€3,52-2,22%€3,46€3,76€3,3469,4K
1 mar. 2024€3,60+16,50%€2,96€3,75€2,96222,0K
1 feb. 2024€3,09+9,57%€2,84€3,12€2,75264,8K
1 ene. 2024€2,82-2,76%€2,81€2,92€2,15349,2K
1 dic. 2023€2,90-2,03%€2,88€2,96€2,6381,8K
1 nov. 2023€2,96+0,34%€2,95€3,16€2,8275,0K
1 oct. 2023€2,95-5,45%€2,97€3,10€2,85196,2K
1 sept. 2023€3,12-2,50%€3,20€3,32€2,80113,3K
1 ago. 2023€3,20+10,34%€2,91€3,30€2,9036,3K
1 jul. 2023€2,90+2,84%€2,82€3,40€2,70220,6K
1 jun. 2023€2,82+0,71%€2,80€2,85€2,59105,5K
1 may. 2023€2,80+8,53%€2,57€2,87€2,50250,2K
1 abr. 2023€2,58-3,01%€2,54€3,67€2,41166,3K
1 mar. 2023€2,66-13,36%€3,12€3,14€2,60114,9K
1 feb. 2023€3,07-9,97%€3,34€3,46€3,07265,3K
1 ene. 2023€3,41+2,71%€3,38€3,53€3,3061,2K
1 dic. 2022€3,32-12,63%€3,80€3,80€3,22131,7K
1 nov. 2022€3,80+30,14%€2,90€3,84€2,90246,4K
1 oct. 2022€2,92-13,86%€3,30€3,50€2,82211,1K
1 sept. 2022€3,39-24,33%€4,48€4,76€3,30154,8K
1 ago. 2022€4,48-4,68%€4,50€4,82€4,4544,8K
1 jul. 2022€4,70-15,47%€5,50€5,58€4,62173,8K
1 jun. 2022€5,56-5,76%€5,94€5,94€5,32138,6K
1 may. 2022€5,90-4,84%€6,20€6,50€5,10247,7K
1 abr. 2022€6,20-1,27%€6,28€6,28€5,6646,3K
1 mar. 2022€6,28+4,49%€5,87€6,46€5,5088,0K
1 feb. 2022€6,01-18,78%€7,30€7,44€5,61203,0K
1 ene. 2022€7,40+4,23%€7,18€7,83€7,00252,7K
1 dic. 2021€7,10+3,20%€6,95€7,50€6,50178,3K
1 nov. 2021€6,88+32,56%€5,25€8,00€5,01557,0K
1 oct. 2021€5,19+9,03%€4,70€5,20€4,65113,8K
1 sept. 2021€4,76+2,37%€4,66€4,95€4,65122,7K
1 ago. 2021€4,65-5,68%€4,98€5,05€4,53128,4K
1 jul. 2021€4,93+9,31%€4,51€5,19€4,36586,2K
1 jun. 2021€4,510,00%€3,50€5,40€3,502,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€1,32-53,19%--53,19%€2,80€2,90€1,25604,7K
2025€2,82-14,55%--14,55%€3,20€3,68€2,36847,1K
2024€3,30+13,79%-+13,79%€2,81€3,96€2,152,6M
2023€2,90-12,65%--12,65%€3,38€3,67€2,411,7M
2022€3,32-53,24%--53,24%€7,18€7,83€2,821,9M
2021€7,100,00%-0,00%€3,50€8,00€3,503,9M

Cómo se Comportó Parlem Telecom Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Parlem Telecom Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
26,22M Small-cap 0,76 % -41,07 % -50,00 % -55,70 % -52,86 % -59,26 % -48,84 % -69,66 % -69,66 % -69,66 % -69,66 %
21,94B Large-cap 0,26 % 5,43 % 14,79 % -14,91 % 11,49 % -11,62 % -5,83 % 0,78 % -59,24 % -78,37 % -69,11 %
19,03M Small-cap -1,68 % 3,54 % -13,33 % -25,00 % -2,50 % -1,68 % -34,64 % -81,28 % 34,48 % -0,85 % -0,85 %
25,43M Small-cap -0,66 % 0,00 % 2,03 % 7,09 % 11,03 % -5,03 % -5,63 % -5,63 % -5,63 % -5,63 % -5,63 %
11,41M Small-cap -2,97 % -2,97 % -2,97 % -2,97 % -2,97 % -6,67 % -10,09 % 113,04 % 7,10 % -28,47 % -28,47 %
N/D Micro-cap 0,00 % -1,20 % 10,81 % 28,13 % 28,13 % 7,89 % -1,20 % 51,85 % 3,80 % 1,23 % 1,23 %

Calcule sus Rendimientos de Inversión en Parlem Telecom

Análisis de Rendimiento de Inversión a Largo Plazo

Parlem Telecom stock price in Jun 2021 was €4,35, A €1.000,00 lump sum investment in Parlem Telecom made 4 years ago would be worth approximately €303,45 today, representing a negative return of -69,66 %. This translates to an annualized return (CAGR) of -21,84 %.

Escenario de Inversión en 4 Años 10 Meses (Jun 2021 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €303,45
Rendimiento Anual (TCAC) -21,84 %
Acciones Posedas 229,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Parlem Telecom ha entregado un rendimiento total de -59,3%.

  • Máximo de 52 semanas alcanzó 3,68 EUR el N/A.
  • Mínimo de 52 semanas tocó 1,25 EUR el N/A.
  • Precio Actual cotizando a 1,32 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Parlem Telecom (par) habría crecido a aproximadamente 3 034,00 EUR al June 4, 2026, representando un rendimiento total de -69,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,2% durante el período de 5 años.

Parlem Telecom (par) ha entregado un rendimiento anualizado de -11,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Parlem Telecom habría crecido a 3 034,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Parlem Telecom (par) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -48,8%.

Parlem Telecom (par) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-59,3%), 3 years (-48,8%), 5 years (-69,7%), 10 years (-69,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.