Pharma Mar S.A (PHM) | Historial de Precios y Rendimientos | 2000 - 2026
Pharma Mar S.A. Large-cap Healthcare
Gráfico de Precios Históricos de Pharma Mar S.A
Datos de Precios Históricos de Pharma Mar S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €94,65 | -2,37% | €97,40 | €98,15 | €94,10 | 86,4K |
| 23 abr. 2026 | €96,95 | +3,08% | €93,60 | €97,45 | €93,50 | 62,6K |
| 22 abr. 2026 | €94,05 | +0,53% | €94,00 | €94,80 | €93,45 | 38,1K |
| 21 abr. 2026 | €93,55 | -1,32% | €95,35 | €96,20 | €92,70 | 67,4K |
| 20 abr. 2026 | €94,80 | -2,62% | €96,25 | €97,10 | €93,60 | 85,8K |
| 17 abr. 2026 | €97,35 | -0,15% | €97,50 | €99,30 | €95,10 | 104,5K |
| 16 abr. 2026 | €97,50 | +1,67% | €96,95 | €97,50 | €95,40 | 102,4K |
| 15 abr. 2026 | €95,90 | +0,58% | €95,35 | €97,10 | €95,00 | 68,6K |
| 14 abr. 2026 | €95,35 | +3,19% | €93,45 | €95,45 | €93,00 | 84,2K |
| 13 abr. 2026 | €92,40 | -0,54% | €91,55 | €93,90 | €91,55 | 79,9K |
| 10 abr. 2026 | €92,90 | +0,32% | €92,50 | €94,35 | €91,70 | 98,3K |
| 9 abr. 2026 | €92,60 | +3,35% | €89,00 | €92,60 | €88,45 | 97,4K |
| 8 abr. 2026 | €89,60 | +4,67% | €89,80 | €90,90 | €88,20 | 97,6K |
| 7 abr. 2026 | €85,60 | -5,93% | €90,10 | €90,95 | €84,50 | 111,7K |
| 2 abr. 2026 | €91,00 | +0,89% | €89,50 | €92,30 | €88,90 | 68,8K |
| 1 abr. 2026 | €90,20 | +3,20% | €89,25 | €90,20 | €87,70 | 99,1K |
| 31 mar. 2026 | €87,40 | +1,10% | €86,15 | €87,70 | €83,60 | 96,2K |
| 30 mar. 2026 | €86,45 | -2,15% | €87,40 | €88,00 | €84,55 | 90,8K |
| 27 mar. 2026 | €88,35 | -2,11% | €90,40 | €94,75 | €85,30 | 184,9K |
| 26 mar. 2026 | €90,25 | +0,73% | €89,40 | €90,75 | €88,70 | 56,8K |
| 25 mar. 2026 | €89,60 | +3,40% | €87,55 | €89,65 | €87,15 | 67,3K |
| 24 mar. 2026 | €86,65 | -1,03% | €87,90 | €88,00 | €85,10 | 40,7K |
| 23 mar. 2026 | €87,55 | +5,17% | €82,00 | €88,00 | €80,50 | 98,5K |
| 20 mar. 2026 | €83,25 | -2,63% | €85,70 | €86,75 | €82,80 | 51,5K |
| 19 mar. 2026 | €85,50 | +1,18% | €83,00 | €86,00 | €82,80 | 37,5K |
| 18 mar. 2026 | €84,50 | -2,31% | €87,20 | €87,75 | €84,10 | 54,6K |
| 17 mar. 2026 | €86,50 | +3,35% | €83,70 | €88,00 | €82,65 | 115,5K |
| 16 mar. 2026 | €83,70 | +6,29% | €79,80 | €83,85 | €79,15 | 75,9K |
| 13 mar. 2026 | €78,75 | -0,57% | €79,20 | €80,50 | €78,75 | 26,9K |
| 12 mar. 2026 | €79,20 | -3,00% | €81,35 | €82,20 | €79,20 | 39,6K |
| 11 mar. 2026 | €81,65 | -1,69% | €83,10 | €83,40 | €81,30 | 29,6K |
| 10 mar. 2026 | €83,05 | +2,40% | €81,50 | €84,00 | €81,50 | 58,2K |
| 9 mar. 2026 | €81,10 | +0,87% | €78,00 | €81,25 | €77,40 | 35,8K |
| 6 mar. 2026 | €80,40 | +0,31% | €80,75 | €81,00 | €78,40 | 31,9K |
| 5 mar. 2026 | €80,15 | -1,54% | €81,75 | €82,00 | €80,15 | 42,1K |
| 4 mar. 2026 | €81,40 | +4,36% | €76,10 | €82,05 | €76,00 | 52,2K |
| 3 mar. 2026 | €78,00 | -7,36% | €83,50 | €83,90 | €77,05 | 100,5K |
| 2 mar. 2026 | €84,20 | +4,92% | €77,15 | €84,45 | €75,85 | 126,7K |
| 27 feb. 2026 | €80,25 | +1,52% | €80,20 | €82,00 | €79,55 | 73,7K |
| 26 feb. 2026 | €79,05 | -0,75% | €79,15 | €79,50 | €78,00 | 32,2K |
| 25 feb. 2026 | €79,65 | -0,56% | €79,75 | €80,70 | €78,10 | 32,6K |
| 24 feb. 2026 | €80,10 | +1,78% | €79,00 | €81,35 | €77,35 | 56,9K |
| 23 feb. 2026 | €78,70 | -0,69% | €79,35 | €79,95 | €78,10 | 18,7K |
| 20 feb. 2026 | €79,25 | +2,26% | €77,55 | €79,25 | €77,50 | 25,8K |
| 19 feb. 2026 | €77,50 | -2,21% | €78,90 | €79,65 | €77,50 | 22,0K |
| 18 feb. 2026 | €79,25 | +1,86% | €78,50 | €79,35 | €77,65 | 27,0K |
| 17 feb. 2026 | €77,80 | +1,77% | €77,05 | €78,20 | €75,80 | 19,7K |
| 16 feb. 2026 | €76,45 | -0,46% | €77,00 | €77,10 | €75,80 | 17,9K |
| 13 feb. 2026 | €76,80 | +1,19% | €76,05 | €77,15 | €75,80 | 17,5K |
| 12 feb. 2026 | €75,90 | +0,40% | €76,00 | €77,20 | €75,90 | 39,0K |
| 11 feb. 2026 | €75,60 | -3,14% | €77,70 | €78,05 | €75,60 | 33,7K |
| 10 feb. 2026 | €78,05 | +2,03% | €77,20 | €78,85 | €77,00 | 29,9K |
| 9 feb. 2026 | €76,50 | +0,33% | €77,00 | €77,25 | €76,15 | 22,6K |
| 6 feb. 2026 | €76,25 | +0,13% | €76,00 | €76,45 | €74,75 | 24,6K |
| 5 feb. 2026 | €76,15 | -1,30% | €77,15 | €77,40 | €76,00 | 29,9K |
| 4 feb. 2026 | €77,15 | -0,58% | €77,20 | €78,50 | €76,20 | 21,4K |
| 3 feb. 2026 | €77,60 | +1,31% | €77,10 | €78,00 | €76,55 | 27,8K |
| 2 feb. 2026 | €76,60 | -2,98% | €78,40 | €78,85 | €75,70 | 47,3K |
| 30 ene. 2026 | €78,95 | +0,83% | €78,00 | €79,85 | €78,00 | 24,5K |
| 29 ene. 2026 | €78,30 | -0,76% | €79,20 | €79,90 | €77,20 | 24,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €94,65 | -2,77% | €96,25 | €98,15 | €92,70 | 340,3K |
| 13 abr. 2026 | €97,35 | +4,79% | €91,55 | €99,30 | €91,55 | 439,6K |
| 6 abr. 2026 | €92,90 | +2,09% | €90,10 | €94,35 | €84,50 | 404,9K |
| 30 mar. 2026 | €91,00 | +3,00% | €87,40 | €92,30 | €83,60 | 355,0K |
| 23 mar. 2026 | €88,35 | +6,13% | €82,00 | €94,75 | €80,50 | 448,3K |
| 16 mar. 2026 | €83,25 | +5,71% | €79,80 | €88,00 | €79,15 | 334,9K |
| 9 mar. 2026 | €78,75 | -2,05% | €78,00 | €84,00 | €77,40 | 190,2K |
| 2 mar. 2026 | €80,40 | +0,19% | €77,15 | €84,45 | €75,85 | 353,4K |
| 23 feb. 2026 | €80,25 | +1,26% | €79,35 | €82,00 | €77,35 | 214,0K |
| 16 feb. 2026 | €79,25 | +3,19% | €77,00 | €79,65 | €75,80 | 112,5K |
| 9 feb. 2026 | €76,80 | +0,72% | €77,00 | €78,85 | €75,60 | 142,7K |
| 2 feb. 2026 | €76,25 | -3,42% | €78,40 | €78,85 | €74,75 | 151,1K |
| 26 ene. 2026 | €78,95 | -4,07% | €83,00 | €83,00 | €77,20 | 119,8K |
| 19 ene. 2026 | €82,30 | +0,86% | €80,65 | €83,20 | €77,80 | 160,1K |
| 12 ene. 2026 | €81,60 | +2,51% | €80,05 | €83,35 | €79,10 | 199,7K |
| 5 ene. 2026 | €79,60 | +4,19% | €76,90 | €81,50 | €74,55 | 184,5K |
| 29 dic. 2025 | €76,40 | -0,46% | €76,00 | €77,80 | €73,80 | 195,2K |
| 22 dic. 2025 | €76,75 | +0,52% | €75,75 | €76,75 | €74,90 | 54,7K |
| 15 dic. 2025 | €76,35 | +1,13% | €75,70 | €76,95 | €72,60 | 150,2K |
| 8 dic. 2025 | €75,50 | 0,00% | €75,80 | €77,20 | €73,70 | 152,8K |
| 1 dic. 2025 | €75,50 | +0,33% | €74,20 | €77,45 | €72,50 | 152,2K |
| 24 nov. 2025 | €75,25 | -0,53% | €77,00 | €78,80 | €75,10 | 152,3K |
| 17 nov. 2025 | €75,65 | 0,00% | €75,50 | €78,45 | €74,30 | 163,9K |
| 10 nov. 2025 | €75,65 | +6,32% | €72,25 | €76,85 | €70,50 | 225,6K |
| 3 nov. 2025 | €71,15 | -2,93% | €73,20 | €74,45 | €70,10 | 302,8K |
| 27 oct. 2025 | €73,30 | -1,35% | €74,40 | €76,80 | €73,10 | 312,8K |
| 20 oct. 2025 | €74,30 | -6,13% | €79,80 | €79,85 | €72,90 | 393,2K |
| 13 oct. 2025 | €79,15 | -7,54% | €86,30 | €87,60 | €79,15 | 323,0K |
| 6 oct. 2025 | €85,60 | -7,96% | €94,35 | €94,35 | €84,85 | 389,8K |
| 29 sept. 2025 | €93,00 | +7,51% | €87,50 | €102,40 | €87,25 | 662,3K |
| 22 sept. 2025 | €86,50 | -2,92% | €89,00 | €89,95 | €84,30 | 165,1K |
| 15 sept. 2025 | €89,10 | +0,17% | €88,05 | €93,55 | €85,55 | 373,1K |
| 8 sept. 2025 | €88,95 | +0,62% | €88,60 | €91,30 | €83,40 | 311,9K |
| 1 sept. 2025 | €88,40 | +8,73% | €81,15 | €91,80 | €81,15 | 382,7K |
| 25 ago. 2025 | €81,30 | -1,39% | €81,65 | €83,70 | €79,70 | 170,6K |
| 18 ago. 2025 | €82,45 | -0,30% | €83,70 | €84,85 | €79,30 | 211,9K |
| 11 ago. 2025 | €82,70 | +4,55% | €79,20 | €85,20 | €77,30 | 270,5K |
| 4 ago. 2025 | €79,10 | -0,19% | €79,10 | €81,30 | €77,60 | 190,6K |
| 28 jul. 2025 | €79,25 | -4,11% | €83,50 | €88,35 | €78,00 | 339,5K |
| 21 jul. 2025 | €82,65 | +4,55% | €79,10 | €85,30 | €77,30 | 228,5K |
| 14 jul. 2025 | €79,05 | -2,41% | €80,85 | €82,55 | €78,75 | 156,8K |
| 7 jul. 2025 | €81,00 | -3,34% | €84,00 | €85,40 | €79,30 | 174,2K |
| 30 jun. 2025 | €83,80 | +4,75% | €80,50 | €84,70 | €77,30 | 239,1K |
| 23 jun. 2025 | €80,00 | -2,02% | €79,70 | €82,70 | €78,05 | 208,0K |
| 16 jun. 2025 | €81,65 | -1,33% | €81,95 | €84,30 | €79,50 | 221,5K |
| 9 jun. 2025 | €82,75 | -1,55% | €84,05 | €93,60 | €80,70 | 663,5K |
| 2 jun. 2025 | €84,05 | -1,12% | €85,25 | €93,90 | €82,20 | 510,5K |
| 26 may. 2025 | €85,00 | +1,13% | €86,00 | €87,50 | €84,05 | 141,2K |
| 19 may. 2025 | €84,05 | +7,07% | €78,70 | €92,75 | €77,60 | 413,5K |
| 12 may. 2025 | €78,50 | +6,15% | €73,05 | €79,25 | €72,95 | 185,9K |
| 5 may. 2025 | €73,95 | -2,12% | €75,70 | €77,90 | €72,50 | 157,7K |
| 28 abr. 2025 | €75,55 | +3,85% | €72,60 | €76,70 | €71,00 | 198,9K |
| 21 abr. 2025 | €72,75 | -2,94% | €76,10 | €81,90 | €72,20 | 361,2K |
| 14 abr. 2025 | €74,95 | +1,83% | €76,00 | €76,90 | €74,40 | 120,4K |
| 7 abr. 2025 | €73,60 | -2,52% | €71,10 | €83,30 | €65,00 | 483,9K |
| 31 mar. 2025 | €75,50 | -9,25% | €82,00 | €83,80 | €72,85 | 401,9K |
| 24 mar. 2025 | €83,20 | -6,15% | €90,15 | €90,40 | €80,70 | 231,5K |
| 17 mar. 2025 | €88,65 | -1,23% | €89,45 | €92,70 | €87,55 | 194,7K |
| 10 mar. 2025 | €89,75 | -6,66% | €95,00 | €95,60 | €86,25 | 279,6K |
| 3 mar. 2025 | €96,15 | +0,37% | €96,30 | €105,80 | €90,55 | 544,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €94,65 | +8,30% | €89,25 | €99,30 | €84,50 | 1,4M |
| 1 mar. 2026 | €87,40 | +8,91% | €77,15 | €94,75 | €75,85 | 1,5M |
| 1 feb. 2026 | €80,25 | +1,65% | €78,40 | €82,00 | €74,75 | 620,4K |
| 1 ene. 2026 | €78,95 | +5,41% | €75,30 | €83,35 | €74,55 | 717,8K |
| 1 dic. 2025 | €74,90 | -0,47% | €74,20 | €77,45 | €72,50 | 651,3K |
| 1 nov. 2025 | €75,25 | +2,66% | €73,20 | €78,80 | €70,10 | 844,6K |
| 1 oct. 2025 | €73,30 | -19,14% | €90,15 | €102,40 | €72,90 | 2,0M |
| 1 sept. 2025 | €90,65 | +11,50% | €81,15 | €93,55 | €81,15 | 1,3M |
| 1 ago. 2025 | €81,30 | +1,37% | €80,50 | €85,20 | €77,30 | 907,5K |
| 1 jul. 2025 | €80,20 | +0,88% | €79,50 | €88,35 | €77,30 | 1,0M |
| 1 jun. 2025 | €79,50 | -6,47% | €85,25 | €93,90 | €78,05 | 1,6M |
| 1 may. 2025 | €85,00 | +14,32% | €74,80 | €92,75 | €72,50 | 947,0K |
| 1 abr. 2025 | €74,35 | -8,44% | €81,30 | €83,80 | €65,00 | 1,5M |
| 1 mar. 2025 | €81,20 | -15,24% | €96,30 | €105,80 | €80,55 | 1,3M |
| 1 feb. 2025 | €95,80 | +3,40% | €89,90 | €103,00 | €88,00 | 1,1M |
| 1 ene. 2025 | €92,65 | +16,10% | €79,30 | €92,80 | €74,15 | 1,3M |
| 1 dic. 2024 | €79,80 | +2,18% | €78,45 | €86,40 | €72,00 | 1,5M |
| 1 nov. 2024 | €78,10 | +10,70% | €71,05 | €83,70 | €69,20 | 1,3M |
| 1 oct. 2024 | €70,55 | +41,95% | €49,92 | €77,30 | €45,72 | 2,8M |
| 1 sept. 2024 | €49,70 | +21,81% | €40,60 | €49,94 | €38,50 | 957,0K |
| 1 ago. 2024 | €40,80 | +4,99% | €39,30 | €41,58 | €35,06 | 840,1K |
| 1 jul. 2024 | €38,86 | +22,12% | €32,14 | €41,00 | €31,84 | 1,0M |
| 1 jun. 2024 | €31,82 | -14,92% | €37,70 | €39,04 | €31,82 | 740,4K |
| 1 may. 2024 | €37,40 | +22,86% | €30,90 | €38,12 | €30,20 | 1,0M |
| 1 abr. 2024 | €30,44 | +5,92% | €28,50 | €30,68 | €26,16 | 844,0K |
| 1 mar. 2024 | €28,74 | -5,46% | €30,34 | €31,12 | €27,70 | 845,5K |
| 1 feb. 2024 | €30,40 | -21,57% | €38,58 | €38,58 | €30,32 | 738,1K |
| 1 ene. 2024 | €38,76 | -5,65% | €41,82 | €42,80 | €37,80 | 849,9K |
| 1 dic. 2023 | €41,08 | +4,80% | €39,60 | €43,92 | €37,10 | 883,0K |
| 1 nov. 2023 | €39,20 | +21,74% | €32,50 | €39,84 | €31,72 | 872,9K |
| 1 oct. 2023 | €32,20 | +0,25% | €32,00 | €34,12 | €29,72 | 699,6K |
| 1 sept. 2023 | €32,12 | -10,03% | €35,88 | €36,12 | €31,18 | 639,4K |
| 1 ago. 2023 | €35,70 | +4,32% | €34,38 | €36,66 | €32,80 | 782,7K |
| 1 jul. 2023 | €34,22 | +12,34% | €30,56 | €34,58 | €29,30 | 1,2M |
| 1 jun. 2023 | €30,46 | -6,10% | €32,82 | €37,58 | €29,52 | 1,4M |
| 1 may. 2023 | €32,44 | -13,91% | €37,62 | €38,36 | €32,02 | 1,0M |
| 1 abr. 2023 | €37,68 | -14,79% | €44,32 | €44,32 | €36,80 | 1,3M |
| 1 mar. 2023 | €44,22 | -20,78% | €54,80 | €55,30 | €43,75 | 1,7M |
| 1 feb. 2023 | €55,82 | -7,77% | €60,50 | €64,42 | €54,74 | 1,2M |
| 1 ene. 2023 | €60,52 | -5,88% | €65,16 | €67,18 | €59,34 | 1,2M |
| 1 dic. 2022 | €64,30 | -6,32% | €68,96 | €71,56 | €62,10 | 1,7M |
| 1 nov. 2022 | €68,64 | +13,23% | €61,36 | €69,22 | €60,44 | 1,3M |
| 1 oct. 2022 | €60,62 | +11,52% | €53,36 | €61,56 | €52,30 | 1,0M |
| 1 sept. 2022 | €54,36 | -6,34% | €57,64 | €61,48 | €52,26 | 1,0M |
| 1 ago. 2022 | €58,04 | -3,46% | €60,40 | €63,80 | €57,08 | 1,3M |
| 1 jul. 2022 | €60,12 | -10,67% | €67,30 | €74,86 | €59,80 | 1,4M |
| 1 jun. 2022 | €67,30 | -6,92% | €73,14 | €74,48 | €58,16 | 1,3M |
| 1 may. 2022 | €72,30 | -0,93% | €71,80 | €74,12 | €65,22 | 1,1M |
| 1 abr. 2022 | €72,98 | +6,66% | €69,22 | €78,30 | €68,80 | 1,5M |
| 1 mar. 2022 | €68,42 | +25,50% | €57,40 | €70,46 | €52,62 | 2,6M |
| 1 feb. 2022 | €54,52 | -2,19% | €56,02 | €57,68 | €46,50 | 1,7M |
| 1 ene. 2022 | €55,74 | -2,24% | €57,50 | €66,00 | €52,20 | 2,7M |
| 1 dic. 2021 | €57,02 | -0,49% | €57,00 | €57,80 | €52,14 | 1,5M |
| 1 nov. 2021 | €57,30 | -14,66% | €67,20 | €67,42 | €55,50 | 2,3M |
| 1 oct. 2021 | €67,14 | -9,85% | €74,14 | €74,36 | €67,00 | 1,4M |
| 1 sept. 2021 | €74,48 | +2,06% | €74,30 | €83,38 | €73,26 | 1,9M |
| 1 ago. 2021 | €72,98 | +1,30% | €72,50 | €77,60 | €68,50 | 2,1M |
| 1 jul. 2021 | €72,04 | -5,04% | €76,40 | €79,80 | €71,16 | 2,0M |
| 1 jun. 2021 | €75,86 | -1,33% | €77,30 | €81,50 | €72,50 | 2,0M |
| 1 may. 2021 | €76,88 | -19,07% | €95,00 | €96,16 | €74,72 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €94,65 | +26,37% | - | +26,37% | €75,30 | €99,30 | €74,55 | 4,2M |
| 2025 | €74,90 | -6,14% | €0,68 | -5,28% | €79,30 | €105,80 | €65,00 | 14,6M |
| 2024 | €79,80 | +94,26% | €0,65 | +95,81% | €41,82 | €86,40 | €26,16 | 13,4M |
| 2023 | €41,08 | -36,11% | €0,65 | -35,11% | €65,16 | €67,18 | €29,30 | 12,8M |
| 2022 | €64,30 | +12,77% | €0,65 | +13,90% | €57,50 | €78,30 | €46,50 | 18,5M |
| 2021 | €57,02 | -19,69% | €0,60 | -18,85% | €71,80 | €120,00 | €52,14 | 28,3M |
| 2020 | €71,00 | +65,73% | €5,76 | +79,18% | €42,84 | €148,00 | €30,00 | 61,9M |
| 2019 | €42,84 | +227,52% | - | +227,52% | €13,08 | €46,15 | €12,94 | 26,8M |
| 2018 | €13,08 | -56,05% | - | -56,05% | €29,76 | €33,14 | €1,52 | 19,7M |
| 2017 | €29,76 | +1.076,28% | - | +1.076,28% | €32,46 | €51,06 | €24,42 | 17,1M |
| 2016 | €2,53 | -91,60% | - | -91,60% | €30,12 | €38,34 | €2,46 | 12,3M |
| 2015 | €30,12 | -5,99% | - | -5,99% | €32,04 | €52,92 | €3,32 | 25,9M |
| 2014 | €32,04 | +15,58% | - | +15,58% | €27,72 | €37,56 | €27,72 | 13,3M |
| 2013 | €27,72 | +90,12% | - | +90,12% | €14,58 | €34,50 | €14,58 | 9,9M |
| 2012 | €14,58 | -29,36% | - | -29,36% | €20,94 | €25,08 | €12,24 | 6,2M |
| 2011 | €20,64 | -37,79% | - | -37,79% | €33,60 | €38,64 | €16,20 | 8,2M |
| 2010 | €33,18 | -28,18% | - | -28,18% | €46,20 | €54,72 | €28,50 | 11,2M |
| 2009 | €46,20 | +14,93% | - | +14,93% | €40,20 | €68,04 | €27,96 | 25,9M |
| 2008 | €40,20 | -45,17% | - | -45,17% | €73,32 | €77,76 | €37,44 | 25,6M |
| 2007 | €73,32 | +9,50% | - | +9,50% | €66,96 | €118,08 | €66,96 | 42,0M |
| 2006 | €66,96 | -5,10% | - | -5,10% | €70,80 | €80,76 | €5,50 | 31,4M |
| 2005 | €70,56 | +14,17% | - | +14,17% | €62,64 | €86,16 | €62,28 | 21,1M |
| 2004 | €61,80 | -8,04% | - | -8,04% | €67,20 | €74,52 | €61,56 | 15,0M |
| 2003 | €67,20 | +3,32% | - | +3,32% | €65,04 | €111,48 | €60,00 | 19,8M |
| 2002 | €65,04 | -37,99% | - | -37,99% | €104,88 | €139,92 | €52,68 | 14,9M |
| 2001 | €104,88 | -29,80% | - | -29,80% | €149,40 | €203,88 | €11,90 | 58,8M |
| 2000 | €149,40 | 0,00% | - | 0,00% | €210,12 | €323,28 | €124,20 | 10,5M |
Cómo se Comportó Pharma Mar S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Pharma Mar S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pharma Mar S.A
PHM
|
1,68B Large-cap | -2,77 % | 9,23 % | 17,43 % | 27,39 % | 23,89 % | 30,10 % | 151,19 % | -0,37 % | 186,82 % | 180,20 % | 30,59 % |
|
Atrys Health S.A
ATRY
|
222,81M Mid-cap | -3,65 % | 7,41 % | -3,65 % | -14,20 % | -0,68 % | 1,75 % | -42,91 % | -69,15 % | 81,25 % | 81,25 % | 81,25 % |
| 144,69M Small-cap | 11,05 % | 29,80 % | 115,38 % | 206,25 % | 134,73 % | 512,50 % | 497,56 % | 595,04 % | 595,04 % | 595,04 % | 595,04 % | |
| 19,30M Small-cap | 8,33 % | 13,04 % | 30,00 % | -27,78 % | 30,00 % | -16,13 % | -21,21 % | -70,79 % | -91,88 % | -88,50 % | -88,50 % | |
| 220,00M Mid-cap | -3,13 % | 0,72 % | -12,81 % | -12,81 % | -13,35 % | 2,95 % | 31,60 % | -21,41 % | -5,42 % | -21,41 % | -21,41 % | |
|
Grifols, S.A
GRF
|
6,09B Large-cap | -7,25 % | 1,24 % | -18,49 % | -20,87 % | -20,02 % | 5,17 % | -3,97 % | -60,31 % | -52,89 % | 33,98 % | 244,23 % |
Calcule sus Rendimientos de Inversión en Pharma Mar S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Pharma Mar S.A stock price in Jul 2016 was €27,12, A €1.000,00 lump sum investment in Pharma Mar S.A made 9 years ago would be worth approximately €3.821,53 today, representing a outstanding return of 282,15 %. This translates to an annualized return (CAGR) of 14,71 %. During this period, Pharma Mar S.A paid out €8,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.821,53
Rendimiento Anual (TCAC)
14,71 %
Dividendos Totales
€331,49
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pharma Mar S.A (PHM) durante los últimos 12 meses?
Durante los últimos 12 meses, Pharma Mar S.A ha entregado un rendimiento total de 30,1%.
- Máximo de 52 semanas alcanzó 102,40 EUR el N/A.
- Mínimo de 52 semanas tocó 70,10 EUR el N/A.
- Precio Actual cotizando a 94,65 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Pharma Mar S.A (PHM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Pharma Mar S.A (phm) habría crecido a aproximadamente 9 963,00 EUR al July 19, 2026, representando un rendimiento total de -0,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pharma Mar S.A con el sector Healthcare?
Pharma Mar S.A (phm) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Pharma Mar S.A habría crecido a 28 682,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pharma Mar S.A?
Pharma Mar S.A (phm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pharma Mar S.A ha logrado históricamente?
Pharma Mar S.A (phm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,1%), 3 years (+151,2%), 10 years (+186,8%)
Rendimientos negativos: 5 years (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.