Promotora de (PRS) | Historial de Precios y Rendimientos | 2000 - 2026
Gráfico de Precios Históricos de Promotora de
Datos de Precios Históricos de Promotora de
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €0,31 | 0,00% | €0,30 | €0,31 | €0,30 | 39,9K |
| 23 abr. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,30 | 92,3K |
| 22 abr. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,31 | 103,4K |
| 21 abr. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,30 | 68,8K |
| 20 abr. 2026 | €0,31 | +3,33% | €0,30 | €0,31 | €0,30 | 37,7K |
| 17 abr. 2026 | €0,30 | -3,23% | €0,30 | €0,31 | €0,30 | 72,5K |
| 16 abr. 2026 | €0,31 | 0,00% | €0,30 | €0,31 | €0,30 | 51,5K |
| 15 abr. 2026 | €0,31 | +3,33% | €0,31 | €0,31 | €0,31 | 45,8K |
| 14 abr. 2026 | €0,30 | 0,00% | €0,31 | €0,31 | €0,30 | 62,8K |
| 13 abr. 2026 | €0,30 | 0,00% | €0,30 | €0,31 | €0,30 | 52,7K |
| 10 abr. 2026 | €0,30 | 0,00% | €0,29 | €0,31 | €0,29 | 26,3K |
| 9 abr. 2026 | €0,30 | 0,00% | €0,30 | €0,31 | €0,30 | 86,8K |
| 8 abr. 2026 | €0,30 | 0,00% | €0,29 | €0,31 | €0,29 | 172,4K |
| 7 abr. 2026 | €0,30 | -3,23% | €0,30 | €0,31 | €0,30 | 159,6K |
| 2 abr. 2026 | €0,31 | -8,82% | €0,31 | €0,32 | €0,31 | 330,0K |
| 1 abr. 2026 | €0,34 | +13,33% | €0,30 | €0,34 | €0,29 | 483,3K |
| 31 mar. 2026 | €0,30 | 0,00% | €0,30 | €0,30 | €0,30 | 103,9K |
| 30 mar. 2026 | €0,30 | 0,00% | €0,31 | €0,31 | €0,30 | 17,1K |
| 27 mar. 2026 | €0,30 | -3,23% | €0,30 | €0,31 | €0,30 | 21,8K |
| 26 mar. 2026 | €0,31 | +3,33% | €0,31 | €0,31 | €0,30 | 15,2K |
| 25 mar. 2026 | €0,30 | -3,23% | €0,31 | €0,32 | €0,30 | 159,4K |
| 24 mar. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,31 | 56,2K |
| 23 mar. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,31 | 9,1K |
| 20 mar. 2026 | €0,31 | 0,00% | €0,32 | €0,32 | €0,31 | 21,7K |
| 19 mar. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,31 | 10,6K |
| 18 mar. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,31 | 43,0K |
| 17 mar. 2026 | €0,31 | 0,00% | €0,32 | €0,32 | €0,31 | 14,3K |
| 16 mar. 2026 | €0,31 | 0,00% | €0,31 | €0,31 | €0,30 | 112,3K |
| 13 mar. 2026 | €0,31 | 0,00% | €0,32 | €0,32 | €0,30 | 120,1K |
| 12 mar. 2026 | €0,31 | -3,12% | €0,31 | €0,32 | €0,31 | 21,0M |
| 11 mar. 2026 | €0,32 | 0,00% | €0,33 | €0,33 | €0,31 | 32,6K |
| 10 mar. 2026 | €0,32 | +3,23% | €0,31 | €0,32 | €0,31 | 131,3K |
| 9 mar. 2026 | €0,31 | -6,06% | €0,31 | €0,32 | €0,30 | 163,6K |
| 6 mar. 2026 | €0,33 | +3,12% | €0,31 | €0,33 | €0,31 | 100,2K |
| 5 mar. 2026 | €0,32 | 0,00% | €0,32 | €0,34 | €0,31 | 86,3K |
| 4 mar. 2026 | €0,32 | -3,03% | €0,32 | €0,34 | €0,30 | 226,1K |
| 3 mar. 2026 | €0,33 | 0,00% | €0,34 | €0,35 | €0,32 | 203,7K |
| 2 mar. 2026 | €0,33 | -5,71% | €0,34 | €0,35 | €0,32 | 245,1K |
| 27 feb. 2026 | €0,35 | 0,00% | €0,35 | €0,35 | €0,35 | 5,4K |
| 26 feb. 2026 | €0,35 | -2,78% | €0,36 | €0,36 | €0,35 | 13,4K |
| 25 feb. 2026 | €0,36 | +2,86% | €0,36 | €0,36 | €0,35 | 99,8K |
| 24 feb. 2026 | €0,35 | 0,00% | €0,35 | €0,36 | €0,34 | 40,5K |
| 23 feb. 2026 | €0,35 | 0,00% | €0,34 | €0,35 | €0,34 | 4,9K |
| 20 feb. 2026 | €0,35 | -2,78% | €0,35 | €0,35 | €0,34 | 38,2K |
| 19 feb. 2026 | €0,36 | 0,00% | €0,34 | €0,36 | €0,34 | 92,1K |
| 18 feb. 2026 | €0,36 | +2,86% | €0,34 | €0,36 | €0,34 | 212,9K |
| 17 feb. 2026 | €0,35 | +2,94% | €0,34 | €0,35 | €0,34 | 76,7K |
| 16 feb. 2026 | €0,34 | 0,00% | €0,34 | €0,36 | €0,34 | 146,3K |
| 13 feb. 2026 | €0,34 | 0,00% | €0,34 | €0,34 | €0,34 | 56,8K |
| 12 feb. 2026 | €0,34 | -2,86% | €0,35 | €0,35 | €0,34 | 205,2K |
| 11 feb. 2026 | €0,35 | +2,94% | €0,34 | €0,35 | €0,34 | 22,7K |
| 10 feb. 2026 | €0,34 | -2,86% | €0,34 | €0,35 | €0,34 | 91,1K |
| 9 feb. 2026 | €0,35 | +2,94% | €0,34 | €0,35 | €0,34 | 41,8K |
| 6 feb. 2026 | €0,34 | -2,86% | €0,34 | €0,34 | €0,34 | 79,2K |
| 5 feb. 2026 | €0,35 | 0,00% | €0,34 | €0,35 | €0,34 | 59,2K |
| 4 feb. 2026 | €0,35 | 0,00% | €0,35 | €0,35 | €0,34 | 31,6K |
| 3 feb. 2026 | €0,35 | 0,00% | €0,35 | €0,35 | €0,34 | 82,8K |
| 2 feb. 2026 | €0,35 | +2,94% | €0,36 | €0,36 | €0,34 | 23,3K |
| 30 ene. 2026 | €0,34 | 0,00% | €0,34 | €0,35 | €0,34 | 95,0K |
| 29 ene. 2026 | €0,34 | -2,86% | €0,34 | €0,35 | €0,34 | 34,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €0,31 | +3,33% | €0,30 | €0,31 | €0,30 | 342,3K |
| 13 abr. 2026 | €0,30 | 0,00% | €0,30 | €0,31 | €0,30 | 285,4K |
| 6 abr. 2026 | €0,30 | -3,23% | €0,30 | €0,31 | €0,29 | 445,1K |
| 30 mar. 2026 | €0,31 | +3,33% | €0,31 | €0,34 | €0,29 | 934,3K |
| 23 mar. 2026 | €0,30 | -3,23% | €0,31 | €0,32 | €0,30 | 261,7K |
| 16 mar. 2026 | €0,31 | 0,00% | €0,31 | €0,32 | €0,30 | 201,8K |
| 9 mar. 2026 | €0,31 | -6,06% | €0,31 | €0,33 | €0,30 | 21,4M |
| 2 mar. 2026 | €0,33 | -5,71% | €0,34 | €0,35 | €0,30 | 861,3K |
| 23 feb. 2026 | €0,35 | 0,00% | €0,34 | €0,36 | €0,34 | 164,0K |
| 16 feb. 2026 | €0,35 | +2,94% | €0,34 | €0,36 | €0,34 | 566,1K |
| 9 feb. 2026 | €0,34 | 0,00% | €0,34 | €0,35 | €0,34 | 417,6K |
| 2 feb. 2026 | €0,34 | 0,00% | €0,36 | €0,36 | €0,34 | 276,1K |
| 26 ene. 2026 | €0,34 | 0,00% | €0,34 | €0,35 | €0,34 | 314,5K |
| 19 ene. 2026 | €0,34 | -5,56% | €0,35 | €0,36 | €0,34 | 323,1K |
| 12 ene. 2026 | €0,36 | 0,00% | €0,35 | €0,36 | €0,34 | 164,6K |
| 5 ene. 2026 | €0,36 | 0,00% | €0,35 | €0,37 | €0,35 | 101,1K |
| 29 dic. 2025 | €0,36 | +2,86% | €0,35 | €0,37 | €0,34 | 681,1K |
| 22 dic. 2025 | €0,35 | -2,78% | €0,36 | €0,37 | €0,35 | 152,5K |
| 15 dic. 2025 | €0,36 | 0,00% | €0,34 | €0,37 | €0,34 | 167,8K |
| 8 dic. 2025 | €0,36 | -5,26% | €0,38 | €0,38 | €0,34 | 564,6K |
| 1 dic. 2025 | €0,38 | +5,56% | €0,36 | €0,38 | €0,36 | 478,5K |
| 24 nov. 2025 | €0,36 | -2,70% | €0,36 | €0,37 | €0,36 | 260,9K |
| 17 nov. 2025 | €0,37 | -2,63% | €0,37 | €0,38 | €0,35 | 514,6K |
| 10 nov. 2025 | €0,38 | +8,57% | €0,36 | €0,38 | €0,35 | 398,7K |
| 3 nov. 2025 | €0,35 | -7,89% | €0,38 | €0,38 | €0,35 | 915,6K |
| 27 oct. 2025 | €0,38 | +2,70% | €0,38 | €0,38 | €0,36 | 601,5K |
| 20 oct. 2025 | €0,37 | 0,00% | €0,37 | €0,38 | €0,37 | 490,1K |
| 13 oct. 2025 | €0,37 | -2,63% | €0,37 | €0,38 | €0,37 | 519,9K |
| 6 oct. 2025 | €0,38 | +2,70% | €0,37 | €0,38 | €0,36 | 374,6K |
| 29 sept. 2025 | €0,37 | 0,00% | €0,37 | €0,37 | €0,36 | 499,9K |
| 22 sept. 2025 | €0,37 | -2,63% | €0,38 | €0,38 | €0,37 | 791,9K |
| 15 sept. 2025 | €0,38 | +5,56% | €0,37 | €0,38 | €0,36 | 495,0K |
| 8 sept. 2025 | €0,36 | -2,70% | €0,37 | €0,38 | €0,36 | 544,6K |
| 1 sept. 2025 | €0,37 | 0,00% | €0,37 | €0,37 | €0,36 | 325,7K |
| 25 ago. 2025 | €0,37 | +5,71% | €0,36 | €0,37 | €0,35 | 469,0K |
| 18 ago. 2025 | €0,35 | -5,41% | €0,37 | €0,38 | €0,35 | 384,5K |
| 11 ago. 2025 | €0,37 | +5,71% | €0,34 | €0,37 | €0,34 | 481,8K |
| 4 ago. 2025 | €0,35 | +2,94% | €0,33 | €0,36 | €0,33 | 181,3K |
| 28 jul. 2025 | €0,34 | -8,11% | €0,37 | €0,37 | €0,33 | 365,6K |
| 21 jul. 2025 | €0,37 | 0,00% | €0,37 | €0,38 | €0,37 | 404,1K |
| 14 jul. 2025 | €0,37 | -2,63% | €0,38 | €0,38 | €0,37 | 377,1K |
| 7 jul. 2025 | €0,38 | 0,00% | €0,38 | €0,39 | €0,37 | 424,7K |
| 30 jun. 2025 | €0,38 | +2,70% | €0,37 | €0,40 | €0,37 | 265,5K |
| 23 jun. 2025 | €0,37 | -2,63% | €0,38 | €0,38 | €0,36 | 316,1K |
| 16 jun. 2025 | €0,38 | -2,56% | €0,39 | €0,39 | €0,38 | 143,9K |
| 9 jun. 2025 | €0,39 | -2,50% | €0,39 | €0,40 | €0,39 | 176,5K |
| 2 jun. 2025 | €0,40 | +2,56% | €0,40 | €0,40 | €0,38 | 368,9K |
| 26 may. 2025 | €0,39 | 0,00% | €0,39 | €0,40 | €0,39 | 1,0M |
| 19 may. 2025 | €0,39 | -4,88% | €0,40 | €0,41 | €0,39 | 581,4K |
| 12 may. 2025 | €0,41 | -2,38% | €0,42 | €0,43 | €0,39 | 862,6K |
| 5 may. 2025 | €0,42 | +10,53% | €0,38 | €0,42 | €0,38 | 1,1M |
| 28 abr. 2025 | €0,38 | -7,32% | €0,41 | €0,42 | €0,38 | 474,7K |
| 21 abr. 2025 | €0,41 | +10,81% | €0,38 | €0,43 | €0,37 | 1,6M |
| 14 abr. 2025 | €0,37 | 0,00% | €0,37 | €0,38 | €0,36 | 890,0K |
| 7 abr. 2025 | €0,37 | -2,63% | €0,37 | €0,39 | €0,35 | 1,3M |
| 31 mar. 2025 | €0,38 | 0,00% | €0,38 | €0,43 | €0,36 | 8,5M |
| 24 mar. 2025 | €0,38 | -20,83% | €0,48 | €0,50 | €0,38 | 9,0M |
| 17 mar. 2025 | €0,48 | +23,08% | €0,40 | €0,54 | €0,39 | 4,6M |
| 10 mar. 2025 | €0,39 | 0,00% | €0,39 | €0,40 | €0,38 | 596,3K |
| 3 mar. 2025 | €0,39 | +5,41% | €0,39 | €0,40 | €0,37 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €0,31 | +3,33% | €0,30 | €0,34 | €0,29 | 1,9M |
| 1 mar. 2026 | €0,30 | -14,29% | €0,34 | €0,35 | €0,30 | 22,9M |
| 1 feb. 2026 | €0,35 | +2,94% | €0,36 | €0,36 | €0,34 | 1,4M |
| 1 ene. 2026 | €0,34 | -2,86% | €0,35 | €0,37 | €0,34 | 928,3K |
| 1 dic. 2025 | €0,35 | -2,78% | €0,36 | €0,38 | €0,34 | 2,0M |
| 1 nov. 2025 | €0,36 | -5,26% | €0,38 | €0,38 | €0,35 | 2,1M |
| 1 oct. 2025 | €0,38 | +2,70% | €0,36 | €0,38 | €0,36 | 2,3M |
| 1 sept. 2025 | €0,37 | 0,00% | €0,37 | €0,38 | €0,36 | 2,4M |
| 1 ago. 2025 | €0,37 | +5,71% | €0,35 | €0,38 | €0,33 | 1,6M |
| 1 jul. 2025 | €0,35 | -7,89% | €0,37 | €0,40 | €0,35 | 1,7M |
| 1 jun. 2025 | €0,38 | -2,56% | €0,40 | €0,40 | €0,36 | 1,1M |
| 1 may. 2025 | €0,39 | -2,50% | €0,40 | €0,43 | €0,38 | 3,6M |
| 1 abr. 2025 | €0,40 | +8,11% | €0,38 | €0,43 | €0,35 | 12,4M |
| 1 mar. 2025 | €0,37 | 0,00% | €0,39 | €0,54 | €0,36 | 15,5M |
| 1 feb. 2025 | €0,37 | +12,12% | €0,33 | €0,39 | €0,32 | 3,4M |
| 1 ene. 2025 | €0,33 | +10,00% | €0,30 | €0,35 | €0,30 | 956,2K |
| 1 dic. 2024 | €0,30 | -11,76% | €0,33 | €0,35 | €0,30 | 1,1M |
| 1 nov. 2024 | €0,34 | 0,00% | €0,34 | €0,35 | €0,33 | 589,1K |
| 1 oct. 2024 | €0,34 | +6,25% | €0,32 | €0,35 | €0,31 | 1,1M |
| 1 sept. 2024 | €0,32 | -8,57% | €0,35 | €0,35 | €0,31 | 553,1K |
| 1 ago. 2024 | €0,35 | +2,94% | €0,34 | €0,35 | €0,32 | 235,2K |
| 1 jul. 2024 | €0,34 | -8,11% | €0,38 | €0,39 | €0,34 | 812,4K |
| 1 jun. 2024 | €0,37 | -2,63% | €0,38 | €0,40 | €0,36 | 669,9K |
| 1 may. 2024 | €0,38 | +11,76% | €0,35 | €0,39 | €0,34 | 20,1M |
| 1 abr. 2024 | €0,34 | -2,86% | €0,33 | €0,35 | €0,32 | 1,8M |
| 1 mar. 2024 | €0,35 | +9,38% | €0,31 | €0,38 | €0,31 | 1,5M |
| 1 feb. 2024 | €0,32 | +10,34% | €0,29 | €0,32 | €0,28 | 1,7M |
| 1 ene. 2024 | €0,29 | 0,00% | €0,28 | €0,30 | €0,27 | 2,4M |
| 1 dic. 2023 | €0,29 | -3,33% | €0,30 | €0,32 | €0,28 | 2,1M |
| 1 nov. 2023 | €0,30 | -11,76% | €0,35 | €0,35 | €0,28 | 8,0M |
| 1 oct. 2023 | €0,34 | -8,11% | €0,37 | €0,38 | €0,34 | 2,5M |
| 1 sept. 2023 | €0,37 | -5,13% | €0,38 | €0,39 | €0,37 | 2,4M |
| 1 ago. 2023 | €0,39 | 0,00% | €0,39 | €0,41 | €0,38 | 1,7M |
| 1 jul. 2023 | €0,39 | +2,63% | €0,38 | €0,41 | €0,37 | 11,8M |
| 1 jun. 2023 | €0,38 | -2,56% | €0,37 | €0,41 | €0,37 | 17,0M |
| 1 may. 2023 | €0,39 | +2,63% | €0,37 | €0,41 | €0,36 | 3,3M |
| 1 abr. 2023 | €0,38 | +5,56% | €0,38 | €0,40 | €0,34 | 3,1M |
| 1 mar. 2023 | €0,36 | +2,86% | €0,35 | €0,39 | €0,33 | 4,4M |
| 1 feb. 2023 | €0,35 | -5,41% | €0,38 | €0,38 | €0,32 | 33,5M |
| 1 ene. 2023 | €0,37 | +32,14% | €0,28 | €0,43 | €0,28 | 13,4M |
| 1 dic. 2022 | €0,28 | -22,22% | €0,37 | €0,37 | €0,27 | 4,7M |
| 1 nov. 2022 | €0,36 | +5,88% | €0,31 | €0,37 | €0,31 | 3,4M |
| 1 oct. 2022 | €0,34 | -12,82% | €0,38 | €0,40 | €0,30 | 2,9M |
| 1 sept. 2022 | €0,39 | -17,02% | €0,47 | €0,48 | €0,38 | 1,5M |
| 1 ago. 2022 | €0,47 | +6,82% | €0,42 | €0,48 | €0,42 | 12,2M |
| 1 jul. 2022 | €0,44 | -13,73% | €0,49 | €0,51 | €0,43 | 2,3M |
| 1 jun. 2022 | €0,51 | -13,56% | €0,59 | €0,59 | €0,47 | 1,5M |
| 1 may. 2022 | €0,59 | -6,35% | €0,61 | €0,63 | €0,56 | 1,9M |
| 1 abr. 2022 | €0,63 | -3,08% | €0,63 | €0,72 | €0,61 | 3,5M |
| 1 mar. 2022 | €0,65 | +1,56% | €0,62 | €0,68 | €0,57 | 3,0M |
| 1 feb. 2022 | €0,64 | +3,23% | €0,64 | €0,68 | €0,60 | 3,7M |
| 1 ene. 2022 | €0,62 | +10,71% | €0,59 | €0,66 | €0,57 | 3,1M |
| 1 dic. 2021 | €0,56 | +14,29% | €0,47 | €0,59 | €0,47 | 8,7M |
| 1 nov. 2021 | €0,49 | -18,33% | €0,59 | €0,62 | €0,46 | 10,7M |
| 1 oct. 2021 | €0,60 | +3,45% | €0,57 | €0,69 | €0,53 | 8,7M |
| 1 sept. 2021 | €0,58 | -9,38% | €0,67 | €0,68 | €0,52 | 20,0M |
| 1 ago. 2021 | €0,64 | -27,27% | €0,83 | €0,90 | €0,64 | 3,5M |
| 1 jul. 2021 | €0,88 | +14,29% | €0,76 | €0,90 | €0,76 | 1,6M |
| 1 jun. 2021 | €0,77 | -15,38% | €0,88 | €0,99 | €0,73 | 3,3M |
| 1 may. 2021 | €0,91 | -1,09% | €0,89 | €0,94 | €0,80 | 3,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0,31 | -11,43% | - | -11,43% | €0,35 | €0,37 | €0,29 | 27,1M |
| 2025 | €0,35 | +16,67% | - | +16,67% | €0,30 | €0,54 | €0,30 | 49,0M |
| 2024 | €0,30 | +3,45% | - | +3,45% | €0,28 | €0,40 | €0,27 | 32,6M |
| 2023 | €0,29 | +3,57% | - | +3,57% | €0,28 | €0,43 | €0,28 | 103,2M |
| 2022 | €0,28 | -50,00% | - | -50,00% | €0,59 | €0,72 | €0,27 | 43,6M |
| 2021 | €0,56 | -37,08% | - | -37,08% | €0,93 | €1,14 | €0,46 | 136,0M |
| 2020 | €0,89 | -38,19% | - | -38,19% | €1,44 | €1,48 | €0,38 | 95,3M |
| 2019 | €1,44 | -13,77% | - | -13,77% | €1,67 | €1,79 | €1,23 | 149,7M |
| 2018 | €1,67 | +28,46% | - | +28,46% | €1,30 | €2,59 | €1,28 | 168,7M |
| 2017 | €1,30 | -52,90% | - | -52,90% | €2,73 | €2,86 | €1,05 | 74,7M |
| 2016 | €2,76 | +0,73% | - | +0,73% | €2,74 | €3,56 | €2,24 | 46,1M |
| 2015 | €2,74 | -32,68% | - | -32,68% | €4,07 | €5,51 | €1,37 | 181,1M |
| 2014 | €4,07 | -35,40% | - | -35,40% | €6,30 | €8,10 | €2,71 | 124,8M |
| 2013 | €6,30 | +70,27% | - | +70,27% | €3,70 | €8,34 | €2,21 | 58,6M |
| 2012 | €3,70 | -73,01% | - | -73,01% | €13,63 | €13,87 | €3,47 | 24,6M |
| 2011 | €13,71 | -42,95% | €7,03 | -13,50% | €23,87 | €35,93 | €9,85 | 48,7M |
| 2010 | €24,03 | -56,55% | - | -56,55% | €55,31 | €68,07 | €20,01 | 23,7M |
| 2009 | €55,31 | +55,32% | - | +55,32% | €35,61 | €72,72 | €14,81 | 19,5M |
| 2008 | €35,61 | -82,40% | €86,98 | -39,07% | €200,74 | €206,41 | €33,25 | 19,7M |
| 2007 | €202,32 | -2,80% | €75,63 | +33,15% | €210,35 | €513,00 | €177,11 | 13,7M |
| 2006 | €208,15 | -8,26% | €66,18 | +20,77% | €228,00 | €253,05 | €179,78 | 13,1M |
| 2005 | €226,90 | -7,81% | €56,72 | +15,34% | €245,02 | €261,09 | €223,90 | 9,0M |
| 2004 | €246,12 | +35,83% | €47,27 | +60,71% | €190,03 | €262,35 | €181,99 | 9,5M |
| 2003 | €181,20 | +85,18% | €42,54 | +126,15% | €103,84 | €185,14 | €78,94 | 7,2M |
| 2002 | €97,85 | -40,86% | €42,54 | -14,34% | €160,40 | €194,91 | €96,12 | 6,7M |
| 2001 | €165,45 | -40,34% | €52,00 | -21,75% | €279,68 | €310,88 | €91,55 | 6,3M |
| 2000 | €277,32 | 0,00% | - | 0,00% | €390,61 | €470,34 | €277,32 | 4,6M |
Cómo se Comportó Promotora de Frente al Mercado
Promotora de Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Promotora de
PRS
|
406,61M Mid-cap | 3,33 % | 0,00 % | -11,43 % | -16,22 % | -13,89 % | -24,39 % | -18,42 % | -66,30 % | -90,46 % | -98,97 % | -99,86 % |
|
Vocento S.A
VOC
|
91,76M Small-cap | -1,32 % | 4,17 % | 8,70 % | 17,19 % | 5,63 % | 7,14 % | 4,17 % | -29,91 % | -46,04 % | -78,99 % | -95,05 % |
|
Atresmedia
A3M
|
1,16B Large-cap | -0,83 % | -2,05 % | -7,36 % | -4,78 % | -2,45 % | -14,05 % | 36,48 % | 41,30 % | -48,82 % | -2,44 % | -69,87 % |
|
Telefonica S.A
TEF
|
21,94B Large-cap | 0,26 % | 5,43 % | 14,79 % | -14,91 % | 11,49 % | -11,62 % | -5,83 % | 0,78 % | -59,24 % | -78,37 % | -69,11 % |
|
MFE-Mediaforeurope
MFEA
|
2,43B Large-cap | -1,66 % | 15,18 % | -6,03 % | -3,27 % | -7,50 % | -7,50 % | 480,39 % | 480,39 % | 480,39 % | 480,39 % | 480,39 % |
|
Secuoya Grupo de
SEC
|
243,82M Mid-cap | 0,00 % | 0,00 % | -2,56 % | 4,11 % | -1,94 % | 29,91 % | 447,75 % | 287,26 % | 200,10 % | 17,97 % | 17,97 % |
Calcule sus Rendimientos de Inversión en Promotora de
Análisis de Rendimiento de Inversión a Largo Plazo
Promotora de stock price in Jul 2016 was €2,78, A €1.000,00 lump sum investment in Promotora de made 9 years ago would be worth approximately €111,51 today, representing a negative return of -88,85 %. This translates to an annualized return (CAGR) of -20,13 %.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Promotora de (PRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Promotora de ha entregado un rendimiento total de -24,4%.
- Máximo de 52 semanas alcanzó 0,43 EUR el N/A.
- Mínimo de 52 semanas tocó 0,29 EUR el N/A.
- Precio Actual cotizando a 0,31 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Promotora de (PRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Promotora de (prs) habría crecido a aproximadamente 3 370,00 EUR al July 19, 2026, representando un rendimiento total de -66,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Promotora de con el sector Communication Services?
Promotora de (prs) ha entregado un rendimiento anualizado de -20,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Promotora de habría crecido a 954,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Promotora de?
Promotora de (prs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -18,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Promotora de ha logrado históricamente?
Promotora de (prs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-24,4%), 3 years (-18,4%), 5 years (-66,3%), 10 years (-90,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





