Redeia (RED) | Historial de Precios y Rendimientos | 2012 - 2026
Redeia Corporation S.A. Large-cap Utilities
Gráfico de Precios Históricos de Redeia
Datos de Precios Históricos de Redeia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €14,91 | -0,40% | €14,95 | €14,97 | €14,87 | 828,7K |
| 23 abr. 2026 | €14,97 | +1,42% | €14,74 | €14,97 | €14,73 | 1,1M |
| 22 abr. 2026 | €14,76 | -1,14% | €14,90 | €14,99 | €14,75 | 1,7M |
| 21 abr. 2026 | €14,93 | -0,86% | €15,02 | €15,15 | €14,90 | 1,9M |
| 20 abr. 2026 | €15,06 | +0,33% | €15,01 | €15,10 | €14,97 | 1,0M |
| 17 abr. 2026 | €15,01 | -0,92% | €15,08 | €15,26 | €14,95 | 1,4M |
| 16 abr. 2026 | €15,15 | +0,26% | €15,17 | €15,24 | €15,06 | 1,2M |
| 15 abr. 2026 | €15,11 | -0,20% | €15,14 | €15,19 | €14,94 | 2,3M |
| 14 abr. 2026 | €15,14 | +0,26% | €15,10 | €15,25 | €15,07 | 975,3K |
| 13 abr. 2026 | €15,10 | -1,56% | €15,26 | €15,34 | €14,99 | 1,1M |
| 10 abr. 2026 | €15,34 | +0,79% | €15,25 | €15,41 | €15,21 | 1,2M |
| 9 abr. 2026 | €15,22 | +1,13% | €15,12 | €15,23 | €15,12 | 1,6M |
| 8 abr. 2026 | €15,05 | -0,46% | €15,44 | €15,44 | €14,98 | 1,5M |
| 7 abr. 2026 | €15,12 | +0,33% | €15,05 | €15,22 | €15,00 | 2,5M |
| 2 abr. 2026 | €15,07 | +2,59% | €14,88 | €15,08 | €14,81 | 1,5M |
| 1 abr. 2026 | €14,69 | +0,89% | €14,70 | €14,76 | €14,60 | 2,0M |
| 31 mar. 2026 | €14,56 | +0,97% | €14,49 | €14,64 | €14,46 | 2,4M |
| 30 mar. 2026 | €14,42 | +1,48% | €14,25 | €14,52 | €14,25 | 3,2M |
| 27 mar. 2026 | €14,21 | -1,11% | €14,48 | €14,61 | €14,21 | 1,8M |
| 26 mar. 2026 | €14,37 | -3,49% | €14,59 | €14,78 | €14,35 | 1,2M |
| 25 mar. 2026 | €14,89 | +0,68% | €14,85 | €14,99 | €14,85 | 2,8M |
| 24 mar. 2026 | €14,79 | +2,35% | €14,55 | €14,79 | €14,52 | 1,4M |
| 23 mar. 2026 | €14,45 | -3,02% | €14,72 | €14,81 | €14,41 | 2,0M |
| 20 mar. 2026 | €14,90 | +0,13% | €15,01 | €15,16 | €14,83 | 5,0M |
| 19 mar. 2026 | €14,88 | -1,20% | €14,96 | €15,05 | €14,78 | 1,6M |
| 18 mar. 2026 | €15,06 | -1,44% | €15,30 | €15,40 | €14,92 | 2,1M |
| 17 mar. 2026 | €15,28 | +1,26% | €15,12 | €15,38 | €15,11 | 1,0M |
| 16 mar. 2026 | €15,09 | +0,33% | €14,93 | €15,17 | €14,93 | 657,8K |
| 13 mar. 2026 | €15,04 | +1,48% | €14,84 | €15,15 | €14,75 | 1,2M |
| 12 mar. 2026 | €14,82 | +0,34% | €14,77 | €14,88 | €14,63 | 1,2M |
| 11 mar. 2026 | €14,77 | -0,61% | €14,81 | €14,88 | €14,76 | 990,4K |
| 10 mar. 2026 | €14,86 | +0,68% | €14,90 | €15,02 | €14,75 | 2,0M |
| 9 mar. 2026 | €14,76 | -0,74% | €14,75 | €14,82 | €14,54 | 2,4M |
| 6 mar. 2026 | €14,87 | +0,07% | €14,86 | €15,02 | €14,82 | 1,7M |
| 5 mar. 2026 | €14,86 | +0,27% | €14,90 | €15,09 | €14,79 | 1,2M |
| 4 mar. 2026 | €14,82 | -0,20% | €14,79 | €15,18 | €14,74 | 2,0M |
| 3 mar. 2026 | €14,85 | -4,13% | €15,43 | €15,43 | €14,75 | 3,1M |
| 2 mar. 2026 | €15,49 | -1,53% | €15,52 | €15,74 | €15,32 | 1,9M |
| 27 feb. 2026 | €15,73 | +1,88% | €15,42 | €15,73 | €15,08 | 4,4M |
| 26 feb. 2026 | €15,44 | -5,57% | €16,19 | €16,52 | €15,38 | 3,8M |
| 25 feb. 2026 | €16,35 | +0,99% | €16,14 | €16,37 | €16,14 | 1,4M |
| 24 feb. 2026 | €16,19 | +0,31% | €16,12 | €16,37 | €16,12 | 1,9M |
| 23 feb. 2026 | €16,14 | +0,88% | €15,99 | €16,23 | €15,86 | 1,6M |
| 20 feb. 2026 | €16,00 | +0,57% | €15,91 | €16,00 | €15,79 | 1,3M |
| 19 feb. 2026 | €15,91 | -0,75% | €15,88 | €15,97 | €15,71 | 1,4M |
| 18 feb. 2026 | €16,03 | -0,80% | €16,12 | €16,21 | €15,98 | 1,4M |
| 17 feb. 2026 | €16,16 | +1,00% | €16,10 | €16,43 | €16,09 | 2,6M |
| 16 feb. 2026 | €16,00 | +0,13% | €15,88 | €16,04 | €15,82 | 841,4K |
| 13 feb. 2026 | €15,98 | +0,88% | €15,80 | €15,99 | €15,66 | 1,2M |
| 12 feb. 2026 | €15,84 | +2,59% | €15,44 | €15,84 | €15,24 | 1,7M |
| 11 feb. 2026 | €15,44 | +0,72% | €15,40 | €15,53 | €15,29 | 1,2M |
| 10 feb. 2026 | €15,33 | +1,39% | €15,19 | €15,33 | €15,09 | 1,0M |
| 9 feb. 2026 | €15,12 | -0,53% | €15,21 | €15,23 | €15,05 | 667,1K |
| 6 feb. 2026 | €15,20 | +0,60% | €15,11 | €15,20 | €14,99 | 1,3M |
| 5 feb. 2026 | €15,11 | +0,80% | €14,95 | €15,11 | €14,86 | 1,4M |
| 4 feb. 2026 | €14,99 | +2,39% | €14,65 | €15,12 | €14,62 | 2,0M |
| 3 feb. 2026 | €14,64 | +0,76% | €14,50 | €14,72 | €14,44 | 1,1M |
| 2 feb. 2026 | €14,53 | -0,41% | €14,64 | €14,74 | €14,53 | 1,2M |
| 30 ene. 2026 | €14,59 | +1,32% | €14,34 | €14,59 | €14,33 | 2,2M |
| 29 ene. 2026 | €14,40 | -0,83% | €14,48 | €14,50 | €14,38 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €14,91 | -0,67% | €15,01 | €15,15 | €14,73 | 6,6M |
| 13 abr. 2026 | €15,01 | -2,15% | €15,26 | €15,34 | €14,94 | 7,0M |
| 6 abr. 2026 | €15,34 | +1,79% | €15,05 | €15,44 | €14,98 | 6,9M |
| 30 mar. 2026 | €15,07 | +6,05% | €14,25 | €15,08 | €14,25 | 9,0M |
| 23 mar. 2026 | €14,21 | -4,63% | €14,72 | €14,99 | €14,21 | 9,2M |
| 16 mar. 2026 | €14,90 | -0,93% | €14,93 | €15,40 | €14,78 | 10,4M |
| 9 mar. 2026 | €15,04 | +1,14% | €14,75 | €15,15 | €14,54 | 7,7M |
| 2 mar. 2026 | €14,87 | -5,47% | €15,52 | €15,74 | €14,74 | 9,9M |
| 23 feb. 2026 | €15,73 | -1,69% | €15,99 | €16,52 | €15,08 | 13,2M |
| 16 feb. 2026 | €16,00 | +0,13% | €15,88 | €16,43 | €15,71 | 7,6M |
| 9 feb. 2026 | €15,98 | +5,13% | €15,21 | €15,99 | €15,05 | 5,8M |
| 2 feb. 2026 | €15,20 | +4,18% | €14,64 | €15,20 | €14,44 | 7,0M |
| 26 ene. 2026 | €14,59 | +0,90% | €14,58 | €14,59 | €14,15 | 8,8M |
| 19 ene. 2026 | €14,46 | -3,28% | €15,04 | €15,07 | €14,29 | 6,1M |
| 12 ene. 2026 | €14,95 | -1,97% | €15,24 | €15,27 | €14,74 | 9,2M |
| 5 ene. 2026 | €15,25 | -0,13% | €15,13 | €15,62 | €15,04 | 13,0M |
| 29 dic. 2025 | €15,27 | +0,66% | €15,17 | €15,30 | €15,08 | 9,4M |
| 22 dic. 2025 | €15,17 | +0,80% | €14,92 | €15,24 | €14,92 | 2,1M |
| 15 dic. 2025 | €15,05 | +0,87% | €14,98 | €15,16 | €14,89 | 13,7M |
| 8 dic. 2025 | €14,92 | -1,84% | €15,15 | €15,24 | €14,68 | 5,9M |
| 1 dic. 2025 | €15,20 | -1,17% | €15,32 | €15,40 | €14,99 | 5,9M |
| 24 nov. 2025 | €15,38 | +2,26% | €15,19 | €15,44 | €15,03 | 10,1M |
| 17 nov. 2025 | €15,04 | -0,27% | €15,12 | €15,34 | €14,93 | 7,0M |
| 10 nov. 2025 | €15,08 | -1,37% | €15,27 | €15,37 | €14,97 | 5,5M |
| 3 nov. 2025 | €15,29 | -2,05% | €15,50 | €15,64 | €15,25 | 8,9M |
| 27 oct. 2025 | €15,61 | -6,58% | €16,73 | €16,80 | €15,59 | 8,7M |
| 20 oct. 2025 | €16,71 | -0,77% | €16,83 | €17,68 | €16,36 | 10,8M |
| 13 oct. 2025 | €16,84 | +2,00% | €16,57 | €16,93 | €16,40 | 6,7M |
| 6 oct. 2025 | €16,51 | +2,36% | €16,14 | €16,54 | €16,09 | 9,1M |
| 29 sept. 2025 | €16,13 | -1,41% | €16,40 | €16,57 | €16,08 | 8,6M |
| 22 sept. 2025 | €16,36 | +0,99% | €16,08 | €16,55 | €16,05 | 4,6M |
| 15 sept. 2025 | €16,20 | -2,47% | €16,69 | €16,78 | €16,09 | 8,5M |
| 8 sept. 2025 | €16,61 | -0,42% | €16,66 | €16,68 | €16,33 | 7,2M |
| 1 sept. 2025 | €16,68 | +0,42% | €16,61 | €16,84 | €16,21 | 4,4M |
| 25 ago. 2025 | €16,61 | -0,60% | €16,63 | €16,85 | €16,50 | 5,6M |
| 18 ago. 2025 | €16,71 | +1,58% | €16,53 | €16,81 | €16,38 | 4,2M |
| 11 ago. 2025 | €16,45 | +0,92% | €16,36 | €16,49 | €16,18 | 3,2M |
| 4 ago. 2025 | €16,30 | -1,63% | €16,49 | €16,65 | €16,30 | 6,2M |
| 28 jul. 2025 | €16,57 | -4,16% | €17,36 | €17,37 | €16,54 | 5,6M |
| 21 jul. 2025 | €17,29 | -3,14% | €17,90 | €18,03 | €17,19 | 4,4M |
| 14 jul. 2025 | €17,85 | +2,41% | €17,44 | €17,93 | €17,38 | 4,7M |
| 7 jul. 2025 | €17,43 | -1,91% | €17,76 | €17,76 | €17,37 | 5,1M |
| 30 jun. 2025 | €17,77 | -2,31% | €18,28 | €18,42 | €17,65 | 4,8M |
| 23 jun. 2025 | €18,19 | -0,76% | €18,25 | €18,68 | €18,19 | 12,8M |
| 16 jun. 2025 | €18,33 | +3,38% | €17,72 | €18,42 | €17,55 | 7,6M |
| 9 jun. 2025 | €17,73 | -0,78% | €17,90 | €18,00 | €17,69 | 4,7M |
| 2 jun. 2025 | €17,87 | -1,81% | €18,23 | €18,56 | €17,85 | 4,8M |
| 26 may. 2025 | €18,20 | -1,99% | €18,47 | €18,56 | €17,92 | 9,1M |
| 19 may. 2025 | €18,57 | +0,87% | €18,50 | €18,75 | €18,19 | 5,5M |
| 12 may. 2025 | €18,41 | +4,31% | €17,73 | €18,41 | €17,26 | 7,1M |
| 5 may. 2025 | €17,65 | -0,84% | €17,84 | €18,10 | €17,26 | 8,4M |
| 28 abr. 2025 | €17,80 | -7,00% | €19,20 | €19,38 | €17,60 | 9,4M |
| 21 abr. 2025 | €19,14 | -0,31% | €19,20 | €19,37 | €18,75 | 4,4M |
| 14 abr. 2025 | €19,20 | +3,62% | €18,71 | €19,29 | €18,46 | 3,1M |
| 7 abr. 2025 | €18,53 | -1,44% | €18,38 | €18,72 | €17,58 | 7,7M |
| 31 mar. 2025 | €18,80 | +1,35% | €18,59 | €19,51 | €18,44 | 6,3M |
| 24 mar. 2025 | €18,55 | +3,52% | €17,86 | €18,55 | €17,75 | 4,5M |
| 17 mar. 2025 | €17,92 | +2,40% | €17,53 | €18,00 | €17,50 | 5,9M |
| 10 mar. 2025 | €17,50 | +2,16% | €17,15 | €17,79 | €17,15 | 5,2M |
| 3 mar. 2025 | €17,13 | -0,87% | €17,24 | €17,42 | €16,66 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €14,91 | +2,40% | €14,70 | €15,44 | €14,60 | 23,9M |
| 1 mar. 2026 | €14,56 | -7,44% | €15,52 | €15,74 | €14,21 | 42,9M |
| 1 feb. 2026 | €15,73 | +7,81% | €14,64 | €16,52 | €14,44 | 33,5M |
| 1 ene. 2026 | €14,59 | -3,82% | €15,25 | €15,62 | €14,15 | 41,3M |
| 1 dic. 2025 | €15,17 | -1,37% | €15,32 | €15,40 | €14,68 | 32,8M |
| 1 nov. 2025 | €15,38 | -1,47% | €15,50 | €15,64 | €14,93 | 31,5M |
| 1 oct. 2025 | €15,61 | -5,05% | €16,53 | €17,68 | €15,59 | 41,1M |
| 1 sept. 2025 | €16,44 | -1,02% | €16,61 | €16,84 | €16,05 | 27,3M |
| 1 ago. 2025 | €16,61 | -2,01% | €16,68 | €16,89 | €16,18 | 20,7M |
| 1 jul. 2025 | €16,95 | -6,61% | €18,26 | €18,42 | €16,83 | 22,3M |
| 1 jun. 2025 | €18,15 | -0,27% | €18,23 | €18,68 | €17,55 | 30,9M |
| 1 may. 2025 | €18,20 | -1,62% | €17,93 | €18,75 | €17,26 | 33,2M |
| 1 abr. 2025 | €18,50 | -0,32% | €18,54 | €19,51 | €17,58 | 27,1M |
| 1 mar. 2025 | €18,56 | +7,41% | €17,24 | €18,75 | €16,66 | 21,9M |
| 1 feb. 2025 | €17,28 | +6,40% | €16,20 | €17,33 | €16,20 | 20,3M |
| 1 ene. 2025 | €16,24 | -1,58% | €16,56 | €16,76 | €15,66 | 17,4M |
| 1 dic. 2024 | €16,50 | -2,37% | €17,03 | €17,13 | €16,27 | 20,6M |
| 1 nov. 2024 | €16,90 | -0,59% | €16,94 | €17,14 | €16,24 | 20,5M |
| 1 oct. 2024 | €17,00 | -2,69% | €17,48 | €17,54 | €16,36 | 22,2M |
| 1 sept. 2024 | €17,47 | +1,69% | €17,18 | €17,70 | €16,74 | 17,6M |
| 1 ago. 2024 | €17,18 | +4,95% | €16,40 | €17,25 | €15,82 | 21,1M |
| 1 jul. 2024 | €16,37 | +0,31% | €16,41 | €16,71 | €15,94 | 19,9M |
| 1 jun. 2024 | €16,32 | -1,33% | €16,59 | €17,53 | €16,15 | 42,5M |
| 1 may. 2024 | €16,54 | +5,69% | €15,50 | €16,87 | €15,50 | 19,8M |
| 1 abr. 2024 | €15,65 | -1,01% | €15,73 | €16,11 | €15,36 | 24,0M |
| 1 mar. 2024 | €15,81 | +7,55% | €14,68 | €16,02 | €14,60 | 28,1M |
| 1 feb. 2024 | €14,70 | -4,73% | €15,35 | €15,50 | €14,36 | 21,5M |
| 1 ene. 2024 | €15,43 | +3,49% | €15,00 | €15,51 | €14,66 | 26,1M |
| 1 dic. 2023 | €14,91 | -3,06% | €15,38 | €15,58 | €14,88 | 22,7M |
| 1 nov. 2023 | €15,38 | +4,63% | €14,70 | €15,48 | €14,52 | 21,9M |
| 1 oct. 2023 | €14,70 | -1,34% | €14,91 | €15,23 | €14,40 | 21,3M |
| 1 sept. 2023 | €14,90 | -0,73% | €15,01 | €15,53 | €14,47 | 22,1M |
| 1 ago. 2023 | €15,01 | -1,25% | €15,20 | €15,28 | €14,51 | 22,2M |
| 1 jul. 2023 | €15,20 | -1,23% | €15,44 | €15,59 | €14,70 | 25,1M |
| 1 jun. 2023 | €15,39 | -2,90% | €15,88 | €16,72 | €15,22 | 46,7M |
| 1 may. 2023 | €15,85 | -3,94% | €16,51 | €16,63 | €15,64 | 18,7M |
| 1 abr. 2023 | €16,50 | +1,85% | €16,20 | €16,78 | €16,05 | 17,1M |
| 1 mar. 2023 | €16,20 | +3,12% | €15,73 | €16,27 | €15,34 | 30,6M |
| 1 feb. 2023 | €15,71 | -3,26% | €16,23 | €16,59 | €15,55 | 18,2M |
| 1 ene. 2023 | €16,24 | -0,12% | €16,42 | €17,13 | €16,10 | 30,6M |
| 1 dic. 2022 | €16,26 | -3,21% | €16,92 | €17,57 | €14,20 | 19,8M |
| 1 nov. 2022 | €16,80 | +2,75% | €16,31 | €17,90 | €13,20 | 27,6M |
| 1 oct. 2022 | €16,35 | +4,07% | €13,40 | €16,36 | €13,40 | 21,3M |
| 1 sept. 2022 | €15,71 | -13,87% | €18,15 | €18,80 | €14,30 | 24,0M |
| 1 ago. 2022 | €18,24 | +7,93% | €19,08 | €19,92 | €16,40 | 18,6M |
| 1 jul. 2022 | €16,90 | -6,22% | €17,94 | €19,36 | €16,20 | 34,3M |
| 1 jun. 2022 | €18,02 | -6,58% | €19,44 | €19,47 | €15,40 | 45,5M |
| 1 may. 2022 | €19,29 | +0,78% | €17,10 | €20,05 | €15,30 | 27,6M |
| 1 abr. 2022 | €19,14 | +2,85% | €18,69 | €21,80 | €17,20 | 30,4M |
| 1 mar. 2022 | €22,60 | +26,75% | €21,20 | €25,00 | €17,50 | N/A |
| 1 feb. 2022 | €17,83 | -0,45% | €17,97 | €18,20 | €15,82 | 27,4M |
| 1 ene. 2022 | €17,91 | -5,84% | €19,05 | €19,35 | €17,51 | 36,6M |
| 1 dic. 2021 | €19,02 | +1,49% | €18,75 | €19,47 | €18,30 | 27,4M |
| 1 nov. 2021 | €18,74 | +4,05% | €17,95 | €18,83 | €17,80 | 28,8M |
| 1 oct. 2021 | €18,01 | +4,04% | €17,25 | €18,14 | €17,17 | 25,5M |
| 1 sept. 2021 | €17,31 | +2,49% | €17,07 | €17,81 | €16,84 | 26,0M |
| 1 ago. 2021 | €16,89 | +0,96% | €16,74 | €17,83 | €16,58 | 24,3M |
| 1 jul. 2021 | €16,73 | +6,90% | €15,69 | €16,97 | €15,48 | 55,1M |
| 1 jun. 2021 | €15,65 | -4,69% | €16,44 | €17,47 | €15,46 | 54,4M |
| 1 may. 2021 | €16,42 | +7,53% | €15,29 | €16,56 | €15,24 | 26,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €14,91 | -1,71% | €0,20 | -0,40% | €15,25 | €16,52 | €14,15 | 141,6M |
| 2025 | €15,17 | -8,06% | €0,80 | -3,23% | €16,56 | €19,51 | €14,68 | 326,5M |
| 2024 | €16,50 | +10,66% | €1,00 | +17,33% | €15,00 | €17,70 | €14,36 | 283,8M |
| 2023 | €14,91 | -8,30% | €1,00 | -2,21% | €16,42 | €17,13 | €14,40 | 297,2M |
| 2022 | €16,26 | -14,51% | €1,00 | -9,26% | €19,05 | €25,00 | €13,20 | 313,3M |
| 2021 | €19,02 | +13,42% | €1,00 | +19,32% | €16,94 | €19,47 | €13,56 | 427,7M |
| 2020 | €16,77 | -6,42% | €1,05 | -0,59% | €18,01 | €19,74 | €13,10 | 535,0M |
| 2019 | €17,92 | -8,10% | €0,98 | -3,02% | €19,30 | €29,40 | €17,02 | 441,2M |
| 2018 | €19,50 | +4,22% | €0,91 | +9,06% | €18,80 | €20,48 | €15,34 | 491,1M |
| 2017 | €18,71 | +4,41% | €0,86 | +9,21% | €17,92 | €25,91 | €16,33 | 566,0M |
| 2016 | €17,92 | -7,05% | €0,20 | -6,00% | €19,00 | €21,21 | €16,25 | 641,1M |
| 2015 | €19,28 | +5,36% | €0,19 | +6,40% | €18,27 | €27,89 | €16,62 | 899,8M |
| 2014 | €18,30 | +50,99% | €0,16 | +52,32% | €12,00 | €18,79 | €11,84 | 890,4M |
| 2013 | €12,12 | +30,04% | €0,15 | +31,64% | €9,35 | €12,26 | €9,20 | 1,3B |
| 2012 | €9,32 | 0,00% | €0,14 | +1,57% | €8,92 | €9,59 | €8,80 | 168,8M |
Cómo se Comportó Redeia Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Redeia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redeia
RED
|
8,09B Large-cap | -0,67 % | 0,81 % | 3,90 % | -10,77 % | -2,36 % | -22,10 % | -9,64 % | -2,36 % | -23,50 % | 58,11 % | 58,11 % |
|
Iberdrola S.A
IBE
|
135,29B Large-cap | 0,61 % | 3,21 % | 6,70 % | 16,29 % | 6,92 % | 28,93 % | 69,10 % | 77,38 % | 221,29 % | 217,70 % | 208,84 % |
|
Neoenergia S.A
XNEO
|
6,62B Large-cap | 0,00 % | 0,00 % | 6,86 % | 21,11 % | 11,22 % | 75,81 % | 96,04 % | 689,86 % | 395,45 % | 395,45 % | 395,45 % |
|
Companhia Paranaense
XCOP
|
6,93B Large-cap | 0,00 % | 1,80 % | 18,95 % | 15,31 % | 36,14 % | 41,25 % | 55,86 % | 123,76 % | 270,49 % | 20,86 % | 20,86 % |
|
Endesa S.A
ELE
|
39,60B Large-cap | 4,26 % | 10,97 % | 24,96 % | 31,27 % | 23,51 % | 50,02 % | 88,76 % | 75,89 % | 109,77 % | 63,41 % | 46,09 % |
|
Naturgy Energy
NTGY
|
25,33B Large-cap | 2,40 % | 8,49 % | 5,40 % | 3,01 % | 5,97 % | 5,40 % | -3,39 % | 28,18 % | 50,47 % | 164,67 % | 164,67 % |
Calcule sus Rendimientos de Inversión en Redeia
Análisis de Rendimiento de Inversión a Largo Plazo
Redeia stock price in May 2016 was €19,71, A €1.000,00 lump sum investment in Redeia made 9 years ago would be worth approximately €1.210,05 today, representing a positive return of 21,00 %. This translates to an annualized return (CAGR) of 1,94 %. During this period, Redeia paid out €8,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.210,05
Rendimiento Anual (TCAC)
1,94 %
Dividendos Totales
€453,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Redeia (RED) durante los últimos 12 meses?
Durante los últimos 12 meses, Redeia ha entregado un rendimiento total de -22,1%.
- Máximo de 52 semanas alcanzó 19,38 EUR el N/A.
- Mínimo de 52 semanas tocó 14,15 EUR el N/A.
- Precio Actual cotizando a 14,91 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Redeia (RED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Redeia (red) habría crecido a aproximadamente 9 764,00 EUR al June 4, 2026, representando un rendimiento total de -2,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Redeia con el sector Utilities?
Redeia (red) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Redeia habría crecido a 7 650,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Redeia?
Redeia (red) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -2,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Redeia ha logrado históricamente?
Redeia (red) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,1%), 3 years (-9,6%), 5 years (-2,4%), 10 years (-23,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.