Repsol S.A (REP) | Historial de Precios y Rendimientos | 2000 - 2026
Repsol S.A. Large-cap Energy
Gráfico de Precios Históricos de Repsol S.A
Datos de Precios Históricos de Repsol S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €20,89 | -0,57% | €21,27 | €21,27 | €20,77 | 4,6M |
| 23 abr. 2026 | €21,01 | -1,04% | €21,38 | €21,49 | €20,92 | 2,8M |
| 22 abr. 2026 | €21,23 | +2,61% | €20,80 | €21,23 | €20,56 | 4,2M |
| 21 abr. 2026 | €20,69 | +2,68% | €20,18 | €20,69 | €20,00 | 5,3M |
| 20 abr. 2026 | €20,15 | +2,18% | €20,36 | €20,59 | €19,99 | 4,5M |
| 17 abr. 2026 | €19,72 | -5,78% | €20,95 | €21,05 | €19,54 | 9,1M |
| 16 abr. 2026 | €20,93 | +2,00% | €20,50 | €21,06 | €20,39 | 5,7M |
| 15 abr. 2026 | €20,52 | -2,75% | €21,10 | €21,29 | €20,50 | 5,4M |
| 14 abr. 2026 | €21,10 | -2,63% | €21,68 | €21,70 | €21,03 | 6,1M |
| 13 abr. 2026 | €21,67 | +0,32% | €22,25 | €22,26 | €21,49 | 5,2M |
| 10 abr. 2026 | €21,60 | -5,76% | €22,30 | €22,40 | €21,42 | 9,3M |
| 9 abr. 2026 | €22,92 | +1,55% | €22,87 | €23,01 | €22,63 | 6,7M |
| 8 abr. 2026 | €22,57 | -5,76% | €21,35 | €22,59 | €21,20 | 10,1M |
| 7 abr. 2026 | €23,95 | -1,32% | €24,11 | €24,59 | €23,88 | 6,2M |
| 2 abr. 2026 | €24,27 | +3,90% | €23,81 | €24,49 | €23,79 | 4,5M |
| 1 abr. 2026 | €23,36 | -5,23% | €23,69 | €24,12 | €23,25 | 7,4M |
| 31 mar. 2026 | €24,65 | +1,73% | €23,97 | €24,71 | €23,88 | 4,8M |
| 30 mar. 2026 | €24,23 | +0,66% | €24,20 | €24,55 | €24,10 | 6,4M |
| 27 mar. 2026 | €24,07 | -0,41% | €24,20 | €24,43 | €23,77 | 3,6M |
| 26 mar. 2026 | €24,17 | +2,33% | €23,63 | €24,17 | €23,62 | 4,9M |
| 25 mar. 2026 | €23,62 | +0,64% | €23,14 | €23,71 | €22,79 | 8,5M |
| 24 mar. 2026 | €23,47 | +3,44% | €22,69 | €23,51 | €22,67 | 5,3M |
| 23 mar. 2026 | €22,69 | -6,47% | €24,00 | €24,12 | €21,30 | 14,0M |
| 20 mar. 2026 | €24,26 | -2,14% | €24,43 | €24,82 | €24,24 | 14,8M |
| 19 mar. 2026 | €24,79 | +1,43% | €24,52 | €24,90 | €24,00 | 8,0M |
| 18 mar. 2026 | €24,44 | +1,03% | €23,85 | €24,50 | €23,71 | 5,5M |
| 17 mar. 2026 | €24,19 | +3,73% | €23,50 | €24,23 | €23,40 | 7,9M |
| 16 mar. 2026 | €23,32 | +1,39% | €23,16 | €24,30 | €23,01 | 8,8M |
| 13 mar. 2026 | €23,00 | +3,28% | €22,39 | €23,00 | €22,35 | 10,0M |
| 12 mar. 2026 | €22,27 | +2,63% | €21,79 | €22,37 | €21,63 | 6,9M |
| 11 mar. 2026 | €21,70 | +4,58% | €20,95 | €21,78 | €20,77 | 6,0M |
| 10 mar. 2026 | €20,75 | -1,05% | €20,19 | €21,06 | €19,20 | 8,1M |
| 9 mar. 2026 | €20,97 | +1,01% | €20,85 | €21,11 | €20,63 | 7,4M |
| 6 mar. 2026 | €20,76 | +2,67% | €20,27 | €20,82 | €20,19 | 8,1M |
| 5 mar. 2026 | €20,22 | +0,55% | €20,71 | €20,88 | €20,07 | 7,7M |
| 4 mar. 2026 | €20,11 | -2,85% | €20,20 | €20,57 | €20,06 | 8,4M |
| 3 mar. 2026 | €20,70 | +3,09% | €20,30 | €20,82 | €19,94 | 13,1M |
| 2 mar. 2026 | €20,08 | +5,63% | €20,00 | €20,57 | €19,67 | 10,5M |
| 27 feb. 2026 | €19,01 | +0,16% | €18,96 | €19,19 | €18,83 | 4,9M |
| 26 feb. 2026 | €18,98 | +0,74% | €18,90 | €18,99 | €18,56 | 3,4M |
| 25 feb. 2026 | €18,84 | +0,91% | €18,66 | €18,86 | €18,57 | 2,4M |
| 24 feb. 2026 | €18,67 | +0,81% | €18,55 | €18,75 | €18,48 | 2,9M |
| 23 feb. 2026 | €18,52 | +1,20% | €18,22 | €18,61 | €18,08 | 3,1M |
| 20 feb. 2026 | €18,30 | +0,88% | €18,27 | €18,37 | €17,95 | 5,8M |
| 19 feb. 2026 | €18,14 | +2,83% | €17,82 | €18,20 | €17,32 | 7,8M |
| 18 feb. 2026 | €17,64 | +2,86% | €17,18 | €17,65 | €17,17 | 3,9M |
| 17 feb. 2026 | €17,15 | +0,23% | €17,10 | €17,33 | €16,93 | 2,8M |
| 16 feb. 2026 | €17,11 | +0,71% | €17,00 | €17,24 | €16,93 | 2,5M |
| 13 feb. 2026 | €16,99 | +1,92% | €16,78 | €16,99 | €16,62 | 2,8M |
| 12 feb. 2026 | €16,67 | -2,57% | €17,15 | €17,24 | €16,67 | 4,1M |
| 11 feb. 2026 | €17,11 | +3,01% | €16,70 | €17,12 | €16,69 | 4,2M |
| 10 feb. 2026 | €16,61 | -1,60% | €16,80 | €16,97 | €16,57 | 3,4M |
| 9 feb. 2026 | €16,88 | +0,48% | €16,73 | €16,88 | €16,61 | 2,7M |
| 6 feb. 2026 | €16,80 | +4,02% | €16,33 | €16,80 | €16,20 | 4,5M |
| 5 feb. 2026 | €16,15 | -2,12% | €16,47 | €16,62 | €16,15 | 4,7M |
| 4 feb. 2026 | €16,50 | +0,55% | €16,50 | €16,80 | €16,46 | 5,1M |
| 3 feb. 2026 | €16,41 | +0,31% | €16,25 | €16,43 | €15,99 | 4,6M |
| 2 feb. 2026 | €16,36 | -1,21% | €16,07 | €16,49 | €16,01 | 4,1M |
| 30 ene. 2026 | €16,56 | +1,91% | €16,06 | €16,56 | €16,03 | 4,5M |
| 29 ene. 2026 | €16,25 | +1,75% | €16,06 | €16,40 | €16,02 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €20,89 | +5,93% | €20,36 | €21,49 | €19,99 | 21,4M |
| 13 abr. 2026 | €19,72 | -8,70% | €22,25 | €22,26 | €19,54 | 31,5M |
| 6 abr. 2026 | €21,60 | -11,00% | €24,11 | €24,59 | €21,20 | 32,4M |
| 30 mar. 2026 | €24,27 | +0,83% | €24,20 | €24,71 | €23,25 | 23,2M |
| 23 mar. 2026 | €24,07 | -0,78% | €24,00 | €24,43 | €21,30 | 36,3M |
| 16 mar. 2026 | €24,26 | +5,48% | €23,16 | €24,90 | €23,01 | 45,0M |
| 9 mar. 2026 | €23,00 | +10,79% | €20,85 | €23,00 | €19,20 | 38,5M |
| 2 mar. 2026 | €20,76 | +9,21% | €20,00 | €20,88 | €19,67 | 47,9M |
| 23 feb. 2026 | €19,01 | +3,88% | €18,22 | €19,19 | €18,08 | 16,8M |
| 16 feb. 2026 | €18,30 | +7,71% | €17,00 | €18,37 | €16,93 | 22,7M |
| 9 feb. 2026 | €16,99 | +1,13% | €16,73 | €17,24 | €16,57 | 17,2M |
| 2 feb. 2026 | €16,80 | +1,45% | €16,07 | €16,80 | €15,99 | 22,9M |
| 26 ene. 2026 | €16,56 | +4,81% | €15,94 | €16,56 | €15,73 | 18,3M |
| 19 ene. 2026 | €15,80 | +0,70% | €15,60 | €16,35 | €15,32 | 22,8M |
| 12 ene. 2026 | €15,69 | -4,91% | €16,19 | €16,75 | €15,44 | 29,1M |
| 5 ene. 2026 | €16,50 | +0,55% | €16,73 | €17,27 | €16,02 | 52,3M |
| 29 dic. 2025 | €16,41 | +3,86% | €15,80 | €16,43 | €15,65 | 17,7M |
| 22 dic. 2025 | €15,80 | +1,28% | €15,66 | €15,89 | €15,60 | 4,6M |
| 15 dic. 2025 | €15,60 | -1,52% | €16,00 | €16,00 | €15,21 | 37,5M |
| 8 dic. 2025 | €15,84 | -2,70% | €16,24 | €16,56 | €15,80 | 18,1M |
| 1 dic. 2025 | €16,28 | +1,88% | €16,03 | €16,60 | €16,03 | 16,3M |
| 24 nov. 2025 | €15,98 | +1,78% | €15,67 | €15,99 | €15,35 | 18,9M |
| 17 nov. 2025 | €15,70 | -7,92% | €17,01 | €17,15 | €15,48 | 22,2M |
| 10 nov. 2025 | €17,05 | +3,08% | €16,70 | €17,08 | €16,33 | 15,8M |
| 3 nov. 2025 | €16,54 | +4,16% | €15,93 | €16,64 | €15,68 | 15,7M |
| 27 oct. 2025 | €15,88 | +2,65% | €15,47 | €16,01 | €15,38 | 18,8M |
| 20 oct. 2025 | €15,47 | +8,03% | €14,36 | €15,51 | €14,28 | 18,3M |
| 13 oct. 2025 | €14,32 | -1,10% | €14,59 | €14,71 | €13,96 | 19,2M |
| 6 oct. 2025 | €14,48 | -3,79% | €15,15 | €15,36 | €14,44 | 22,9M |
| 29 sept. 2025 | €15,05 | -3,83% | €15,56 | €15,68 | €14,66 | 21,2M |
| 22 sept. 2025 | €15,65 | +8,38% | €14,47 | €15,70 | €14,36 | 22,3M |
| 15 sept. 2025 | €14,44 | -0,89% | €14,56 | €14,86 | €14,38 | 18,7M |
| 8 sept. 2025 | €14,57 | +2,68% | €14,30 | €14,73 | €14,28 | 17,9M |
| 1 sept. 2025 | €14,19 | +1,28% | €14,00 | €14,40 | €13,97 | 17,8M |
| 25 ago. 2025 | €14,01 | +0,79% | €13,81 | €14,06 | €13,73 | 13,3M |
| 18 ago. 2025 | €13,90 | +3,96% | €13,33 | €13,98 | €13,26 | 15,7M |
| 11 ago. 2025 | €13,37 | +0,22% | €13,34 | €13,49 | €13,16 | 14,1M |
| 4 ago. 2025 | €13,34 | +2,85% | €12,98 | €13,44 | €12,79 | 16,3M |
| 28 jul. 2025 | €12,97 | -4,56% | €13,60 | €14,11 | €12,90 | 31,5M |
| 21 jul. 2025 | €13,59 | +3,82% | €13,05 | €13,65 | €12,97 | 25,5M |
| 14 jul. 2025 | €13,09 | +0,77% | €12,94 | €13,24 | €12,74 | 24,4M |
| 7 jul. 2025 | €12,99 | +4,59% | €12,35 | €13,00 | €12,31 | 33,0M |
| 30 jun. 2025 | €12,42 | -1,04% | €12,61 | €12,88 | €12,30 | 37,0M |
| 23 jun. 2025 | €12,55 | -2,03% | €12,95 | €13,04 | €12,10 | 46,5M |
| 16 jun. 2025 | €12,81 | +4,49% | €12,41 | €12,92 | €12,31 | 44,1M |
| 9 jun. 2025 | €12,26 | +2,25% | €12,00 | €12,75 | €11,98 | 22,4M |
| 2 jun. 2025 | €11,99 | +1,18% | €11,90 | €12,29 | €11,84 | 24,1M |
| 26 may. 2025 | €11,85 | +3,13% | €11,60 | €11,99 | €11,59 | 22,2M |
| 19 may. 2025 | €11,49 | -2,54% | €11,79 | €11,85 | €11,36 | 19,1M |
| 12 may. 2025 | €11,79 | +4,61% | €11,49 | €11,94 | €11,48 | 24,8M |
| 5 may. 2025 | €11,27 | +4,64% | €10,74 | €11,30 | €10,63 | 17,7M |
| 28 abr. 2025 | €10,77 | +0,47% | €10,84 | €11,05 | €10,42 | 22,0M |
| 21 abr. 2025 | €10,72 | +3,88% | €10,35 | €10,74 | €10,26 | 17,5M |
| 14 abr. 2025 | €10,32 | +7,61% | €9,81 | €10,34 | €9,77 | 19,1M |
| 7 abr. 2025 | €9,59 | -11,04% | €10,19 | €11,01 | €9,41 | 67,9M |
| 31 mar. 2025 | €10,78 | -13,41% | €12,14 | €12,47 | €10,60 | 37,9M |
| 24 mar. 2025 | €12,45 | +2,89% | €12,19 | €12,62 | €11,94 | 20,9M |
| 17 mar. 2025 | €12,10 | +4,85% | €11,65 | €12,25 | €11,59 | 27,6M |
| 10 mar. 2025 | €11,54 | -2,04% | €11,88 | €11,99 | €11,44 | 23,8M |
| 3 mar. 2025 | €11,78 | -4,31% | €12,40 | €12,47 | €11,75 | 24,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €20,89 | -15,25% | €23,69 | €24,59 | €19,54 | 97,2M |
| 1 mar. 2026 | €24,65 | +29,67% | €20,00 | €24,90 | €19,20 | 178,8M |
| 1 feb. 2026 | €19,01 | +14,79% | €16,07 | €19,19 | €15,99 | 79,6M |
| 1 ene. 2026 | €16,56 | +3,95% | €15,96 | €17,27 | €15,32 | 134,7M |
| 1 dic. 2025 | €15,93 | -0,31% | €16,03 | €16,60 | €15,21 | 82,2M |
| 1 nov. 2025 | €15,98 | +0,63% | €15,93 | €17,15 | €15,35 | 72,6M |
| 1 oct. 2025 | €15,88 | +5,44% | €15,12 | €16,01 | €13,96 | 89,4M |
| 1 sept. 2025 | €15,06 | +7,49% | €14,00 | €15,70 | €13,97 | 87,7M |
| 1 ago. 2025 | €14,01 | +5,50% | €13,27 | €14,06 | €12,79 | 64,6M |
| 1 jul. 2025 | €13,28 | +6,75% | €12,50 | €14,11 | €12,30 | 142,3M |
| 1 jun. 2025 | €12,44 | +4,98% | €11,90 | €13,04 | €11,84 | 140,9M |
| 1 may. 2025 | €11,85 | +9,62% | €10,90 | €11,99 | €10,58 | 90,4M |
| 1 abr. 2025 | €10,81 | -12,11% | €12,40 | €12,47 | €9,41 | 152,4M |
| 1 mar. 2025 | €12,30 | -0,08% | €12,40 | €12,62 | €11,44 | 102,2M |
| 1 feb. 2025 | €12,31 | +9,23% | €11,20 | €13,17 | €11,14 | 98,9M |
| 1 ene. 2025 | €11,27 | -3,59% | €11,82 | €12,20 | €11,13 | 109,9M |
| 1 dic. 2024 | €11,69 | -1,10% | €11,78 | €11,86 | €10,88 | 93,9M |
| 1 nov. 2024 | €11,82 | +3,23% | €11,47 | €12,03 | €11,23 | 83,5M |
| 1 oct. 2024 | €11,45 | -3,38% | €11,80 | €12,48 | €11,40 | 103,6M |
| 1 sept. 2024 | €11,85 | -4,82% | €12,45 | €12,48 | €11,49 | 97,3M |
| 1 ago. 2024 | €12,45 | -5,54% | €13,21 | €13,27 | €12,19 | 80,2M |
| 1 jul. 2024 | €13,18 | -10,52% | €14,91 | €15,19 | €12,81 | 104,7M |
| 1 jun. 2024 | €14,73 | -1,93% | €15,10 | €15,19 | €14,07 | 93,4M |
| 1 may. 2024 | €15,02 | +1,97% | €14,55 | €15,35 | €14,31 | 80,9M |
| 1 abr. 2024 | €14,73 | -4,60% | €15,55 | €16,22 | €14,53 | 105,8M |
| 1 mar. 2024 | €15,44 | +4,82% | €14,72 | €15,69 | €14,23 | 81,5M |
| 1 feb. 2024 | €14,73 | +7,21% | €13,72 | €14,83 | €13,26 | 153,8M |
| 1 ene. 2024 | €13,74 | +2,16% | €13,60 | €13,90 | €12,88 | 136,6M |
| 1 dic. 2023 | €13,45 | -4,20% | €14,11 | €14,20 | €13,16 | 115,9M |
| 1 nov. 2023 | €14,04 | +1,59% | €13,85 | €14,43 | €13,35 | 80,9M |
| 1 oct. 2023 | €13,82 | -11,24% | €15,65 | €15,71 | €13,77 | 95,5M |
| 1 sept. 2023 | €15,57 | +9,49% | €14,46 | €15,87 | €14,42 | 100,9M |
| 1 ago. 2023 | €14,22 | +2,30% | €13,85 | €14,50 | €13,36 | 95,2M |
| 1 jul. 2023 | €13,90 | +4,28% | €13,46 | €14,02 | €12,48 | 158,3M |
| 1 jun. 2023 | €13,33 | +5,04% | €12,75 | €13,81 | €12,70 | 128,0M |
| 1 may. 2023 | €12,69 | -4,94% | €13,27 | €13,53 | €12,45 | 97,6M |
| 1 abr. 2023 | €13,35 | -5,92% | €14,52 | €14,71 | €13,06 | 90,5M |
| 1 mar. 2023 | €14,19 | -5,46% | €15,07 | €15,54 | €13,03 | 136,4M |
| 1 feb. 2023 | €15,01 | -0,53% | €15,27 | €15,54 | €14,15 | 139,4M |
| 1 ene. 2023 | €15,09 | +1,62% | €14,95 | €15,54 | €14,35 | 209,1M |
| 1 dic. 2022 | €14,85 | +0,34% | €14,79 | €15,27 | €13,95 | 108,3M |
| 1 nov. 2022 | €14,80 | +7,71% | €13,90 | €14,90 | €13,34 | 112,2M |
| 1 oct. 2022 | €13,74 | +16,34% | €11,84 | €13,97 | €11,84 | 109,5M |
| 1 sept. 2022 | €11,81 | -9,01% | €12,86 | €13,84 | €11,05 | 134,4M |
| 1 ago. 2022 | €12,98 | +7,10% | €12,10 | €13,81 | €11,53 | 118,8M |
| 1 jul. 2022 | €12,12 | -13,74% | €13,90 | €14,08 | €11,62 | 183,5M |
| 1 jun. 2022 | €14,05 | -6,27% | €15,06 | €16,23 | €13,31 | 184,9M |
| 1 may. 2022 | €14,99 | +4,97% | €14,08 | €15,31 | €13,22 | 212,9M |
| 1 abr. 2022 | €14,28 | +19,80% | €11,80 | €14,33 | €11,70 | 187,5M |
| 1 mar. 2022 | €11,92 | +2,49% | €11,70 | €12,68 | €11,16 | 236,1M |
| 1 feb. 2022 | €11,63 | +3,47% | €11,29 | €12,04 | €10,98 | 157,0M |
| 1 ene. 2022 | €11,24 | +7,66% | €10,46 | €11,41 | €10,28 | 338,5M |
| 1 dic. 2021 | €10,44 | +6,64% | €9,98 | €10,67 | €9,63 | 161,5M |
| 1 nov. 2021 | €9,79 | -11,48% | €11,08 | €11,22 | €9,60 | 181,3M |
| 1 oct. 2021 | €11,06 | -2,12% | €11,15 | €11,78 | €10,79 | 226,0M |
| 1 sept. 2021 | €11,30 | +16,49% | €9,65 | €11,38 | €9,29 | 162,2M |
| 1 ago. 2021 | €9,70 | +5,21% | €9,30 | €9,98 | €9,23 | 108,7M |
| 1 jul. 2021 | €9,22 | -12,61% | €10,66 | €10,87 | €8,69 | 239,9M |
| 1 jun. 2021 | €10,55 | -3,39% | €11,00 | €11,55 | €10,51 | 234,6M |
| 1 may. 2021 | €10,92 | +9,86% | €9,98 | €11,40 | €9,93 | 126,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €20,89 | +31,14% | €0,50 | +34,27% | €15,96 | €24,90 | €15,32 | 490,4M |
| 2025 | €15,93 | +36,27% | €0,97 | +44,48% | €11,82 | €17,15 | €9,41 | 1,2B |
| 2024 | €11,69 | -13,09% | €0,90 | -6,47% | €13,60 | €16,22 | €10,88 | 1,2B |
| 2023 | €13,45 | -9,43% | €0,70 | -4,75% | €14,95 | €15,87 | €12,45 | 1,4B |
| 2022 | €14,85 | +42,24% | €0,63 | +48,26% | €10,46 | €16,23 | €10,28 | 2,1B |
| 2021 | €10,44 | +26,55% | €0,30 | +30,15% | €8,33 | €11,78 | €7,96 | 2,2B |
| 2020 | €8,25 | -40,78% | €0,78 | -35,18% | €13,93 | €14,48 | €5,04 | 3,1B |
| 2019 | €13,93 | -1,07% | €0,93 | +5,54% | €14,08 | €15,66 | €12,36 | 1,9B |
| 2018 | €14,08 | -4,48% | €0,89 | +1,56% | €14,74 | €17,51 | €13,60 | 1,8B |
| 2017 | €14,74 | +12,43% | €0,40 | +15,42% | €13,40 | €16,30 | €13,27 | 1,8B |
| 2016 | €13,11 | +29,55% | €0,32 | +32,71% | €10,12 | €13,90 | €7,95 | 2,7B |
| 2015 | €10,12 | -34,92% | €0,47 | -31,90% | €15,55 | €18,75 | €9,90 | 3,1B |
| 2014 | €15,55 | -15,12% | €0,98 | -9,77% | €18,32 | €21,07 | €14,97 | 3,0B |
| 2013 | €18,32 | +19,43% | €0,26 | +21,12% | €15,34 | €19,94 | €15,14 | 2,4B |
| 2012 | €15,34 | -35,38% | €0,78 | -32,09% | €23,72 | €24,23 | €10,90 | 3,9B |
| 2011 | €23,74 | +13,86% | €0,52 | +16,34% | €20,97 | €24,90 | €17,31 | 4,1B |
| 2010 | €20,85 | +11,32% | €0,21 | +12,44% | €18,73 | €21,80 | €15,31 | 2,9B |
| 2009 | €18,73 | +24,04% | €0,73 | +28,87% | €15,10 | €19,26 | €11,24 | 2,5B |
| 2008 | €15,10 | -38,06% | €0,62 | -35,52% | €24,38 | €27,91 | €12,56 | 3,4B |
| 2007 | €24,38 | -6,95% | €0,44 | -5,27% | €26,20 | €30,59 | €22,90 | 3,0B |
| 2006 | €26,20 | +6,20% | €0,30 | +7,41% | €24,75 | €28,55 | €20,00 | 3,6B |
| 2005 | €24,67 | +28,76% | €0,24 | +30,00% | €19,28 | €27,35 | €18,52 | 2,8B |
| 2004 | €19,16 | +23,93% | €0,20 | +25,22% | €15,46 | €19,28 | €15,38 | 3,0B |
| 2003 | €15,46 | +22,70% | €0,15 | +23,89% | €12,60 | €15,88 | €11,79 | 2,8B |
| 2002 | €12,60 | -23,08% | €0,10 | -22,47% | €16,38 | €16,38 | €10,15 | 2,2B |
| 2001 | €16,38 | -3,76% | €0,24 | -2,35% | €17,02 | €21,97 | €13,75 | 1,8B |
| 2000 | €17,02 | 0,00% | €0,21 | +0,91% | €23,00 | €24,01 | €16,20 | 1,3B |
Cómo se Comportó Repsol S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Repsol S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Repsol S.A
REP
|
22,83B Large-cap | 5,93 % | -10,99 % | 30,81 % | 35,04 % | 27,30 % | 94,87 % | 56,48 % | 110,16 % | 82,60 % | -13,36 % | -11,78 % |
| 166,70B Large-cap | -4,47 % | 5,50 % | -3,28 % | 5,75 % | -6,71 % | 7,93 % | 68,68 % | 77,45 % | 87,51 % | 334,02 % | 714,88 % | |
|
Petroleo Brasileiro
XPBR
|
112,63B Large-cap | 6,20 % | 8,22 % | 41,96 % | 62,12 % | 64,30 % | 63,67 % | 71,54 % | 141,81 % | 154,01 % | -29,72 % | -11,75 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Berkeley Energia
BKY
|
112,69M Small-cap | 0,00 % | -10,71 % | -21,88 % | -19,35 % | -13,79 % | -19,35 % | 4,17 % | -26,47 % | -70,24 % | -70,24 % | -70,24 % |
|
Petrobras - Petroleo
XPBRA
|
111,22B Large-cap | 6,07 % | 8,41 % | 40,11 % | 58,15 % | 59,11 % | 60,74 % | 77,83 % | 114,17 % | 205,84 % | -27,96 % | -9,97 % |
Calcule sus Rendimientos de Inversión en Repsol S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Repsol S.A stock price in May 2016 was €11,29, A €1.000,00 lump sum investment in Repsol S.A made 9 years ago would be worth approximately €2.498,67 today, representing a strong return of 149,87 %. This translates to an annualized return (CAGR) of 9,69 %. During this period, Repsol S.A paid out €7,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.498,67
Rendimiento Anual (TCAC)
9,69 %
Dividendos Totales
€648,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Repsol S.A (REP) durante los últimos 12 meses?
Durante los últimos 12 meses, Repsol S.A ha entregado un rendimiento total de 94,9%.
- Máximo de 52 semanas alcanzó 24,90 EUR el N/A.
- Mínimo de 52 semanas tocó 10,42 EUR el N/A.
- Precio Actual cotizando a 20,89 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Repsol S.A (REP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Repsol S.A (rep) habría crecido a aproximadamente 21 016,00 EUR al June 4, 2026, representando un rendimiento total de 110,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Repsol S.A con el sector Energy?
Repsol S.A (rep) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Repsol S.A habría crecido a 18 260,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Repsol S.A?
Repsol S.A (rep) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 110,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Repsol S.A ha logrado históricamente?
Repsol S.A (rep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,9%), 3 years (+56,5%), 5 years (+110,2%), 10 years (+82,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.