Banco de Sabadell (SAB) | Historial de Precios y Rendimientos | 2000 - 2025
Banco de Sabadell S.A. | Large-cap | Financial Services
Banco de Sabadell S.A. | Large-cap | Financial Services
Gráfico de Precios Históricos de Banco de Sabadell
Datos de Precios Históricos de Banco de Sabadell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €3,26 | +1,56% | €3,22 | €3,26 | €3,19 | 11,6M |
| 22 sept. 2025 | €3,21 | -3,89% | €3,32 | €3,32 | €3,19 | 23,7M |
| 19 sept. 2025 | €3,34 | +3,73% | €3,23 | €3,34 | €3,22 | 46,1M |
| 18 sept. 2025 | €3,22 | +1,26% | €3,20 | €3,23 | €3,17 | 12,2M |
| 17 sept. 2025 | €3,18 | -2,45% | €3,27 | €3,27 | €3,14 | 16,7M |
| 16 sept. 2025 | €3,26 | -2,69% | €3,34 | €3,34 | €3,24 | 16,6M |
| 15 sept. 2025 | €3,35 | -0,89% | €3,39 | €3,39 | €3,32 | 14,2M |
| 12 sept. 2025 | €3,38 | +0,60% | €3,36 | €3,38 | €3,30 | 14,6M |
| 11 sept. 2025 | €3,36 | 0,00% | €3,36 | €3,37 | €3,32 | 8,8M |
| 10 sept. 2025 | €3,36 | +1,82% | €3,30 | €3,36 | €3,29 | 16,0M |
| 9 sept. 2025 | €3,30 | +1,85% | €3,25 | €3,30 | €3,20 | 8,5M |
| 8 sept. 2025 | €3,24 | +0,62% | €3,21 | €3,26 | €3,21 | 7,6M |
| 5 sept. 2025 | €3,22 | -0,92% | €3,25 | €3,28 | €3,20 | 9,2M |
| 4 sept. 2025 | €3,25 | +1,25% | €3,22 | €3,25 | €3,18 | 6,2M |
| 3 sept. 2025 | €3,21 | +0,63% | €3,19 | €3,22 | €3,16 | 6,6M |
| 2 sept. 2025 | €3,19 | -1,85% | €3,26 | €3,27 | €3,16 | 10,3M |
| 1 sept. 2025 | €3,25 | +0,31% | €3,23 | €3,25 | €3,22 | 6,3M |
| 29 ago. 2025 | €3,24 | -0,61% | €3,26 | €3,26 | €3,20 | 9,1M |
| 28 ago. 2025 | €3,26 | -0,31% | €3,27 | €3,30 | €3,24 | 4,7M |
| 27 ago. 2025 | €3,27 | -3,54% | €3,33 | €3,34 | €3,26 | 10,5M |
| 26 ago. 2025 | €3,39 | -0,59% | €3,41 | €3,43 | €3,36 | 42,0M |
| 25 ago. 2025 | €3,41 | -0,29% | €3,43 | €3,46 | €3,40 | 10,0M |
| 22 ago. 2025 | €3,42 | 0,00% | €3,42 | €3,44 | €3,40 | 25,2M |
| 21 ago. 2025 | €3,42 | +0,59% | €3,40 | €3,42 | €3,38 | 9,3M |
| 20 ago. 2025 | €3,40 | -0,87% | €3,42 | €3,43 | €3,39 | 38,3M |
| 19 ago. 2025 | €3,43 | +0,29% | €3,44 | €3,45 | €3,42 | 7,9M |
| 18 ago. 2025 | €3,42 | -0,58% | €3,44 | €3,44 | €3,39 | 8,5M |
| 15 ago. 2025 | €3,44 | 0,00% | €3,48 | €3,48 | €3,43 | 9,9M |
| 14 ago. 2025 | €3,44 | +0,58% | €3,43 | €3,45 | €3,40 | 11,7M |
| 13 ago. 2025 | €3,42 | +1,48% | €3,39 | €3,42 | €3,38 | 10,3M |
| 12 ago. 2025 | €3,37 | +0,90% | €3,36 | €3,42 | €3,35 | 15,6M |
| 11 ago. 2025 | €3,34 | +0,91% | €3,35 | €3,37 | €3,31 | 11,1M |
| 8 ago. 2025 | €3,31 | +1,22% | €3,28 | €3,32 | €3,26 | 12,9M |
| 7 ago. 2025 | €3,27 | +1,55% | €3,26 | €3,28 | €3,23 | 12,7M |
| 6 ago. 2025 | €3,22 | +1,90% | €3,20 | €3,24 | €3,17 | 13,4M |
| 5 ago. 2025 | €3,16 | -0,63% | €3,20 | €3,20 | €3,13 | 12,7M |
| 4 ago. 2025 | €3,18 | +1,92% | €3,15 | €3,20 | €3,13 | 11,9M |
| 1 ago. 2025 | €3,12 | -3,70% | €3,21 | €3,24 | €3,09 | 16,3M |
| 31 jul. 2025 | €3,24 | +4,18% | €3,13 | €3,28 | €3,13 | 23,0M |
| 30 jul. 2025 | €3,11 | 0,00% | €3,11 | €3,12 | €3,08 | 20,0M |
| 29 jul. 2025 | €3,11 | +2,30% | €3,05 | €3,13 | €3,05 | 18,7M |
| 28 jul. 2025 | €3,04 | +3,05% | €3,01 | €3,06 | €2,99 | 18,1M |
| 25 jul. 2025 | €2,95 | 0,00% | €2,96 | €2,98 | €2,95 | 10,8M |
| 24 jul. 2025 | €2,95 | +0,34% | €2,99 | €3,01 | €2,95 | 20,7M |
| 23 jul. 2025 | €2,94 | +1,03% | €2,93 | €2,96 | €2,91 | 16,8M |
| 22 jul. 2025 | €2,91 | +0,69% | €2,89 | €2,93 | €2,89 | 13,2M |
| 21 jul. 2025 | €2,89 | 0,00% | €2,90 | €2,90 | €2,86 | 13,0M |
| 18 jul. 2025 | €2,89 | 0,00% | €2,92 | €2,93 | €2,88 | 11,9M |
| 17 jul. 2025 | €2,89 | 0,00% | €2,90 | €2,94 | €2,88 | 13,0M |
| 16 jul. 2025 | €2,89 | -0,34% | €2,91 | €2,94 | €2,89 | 15,3M |
| 15 jul. 2025 | €2,90 | -1,69% | €2,96 | €2,97 | €2,90 | 15,0M |
| 14 jul. 2025 | €2,95 | +0,68% | €2,89 | €2,96 | €2,88 | 15,3M |
| 11 jul. 2025 | €2,93 | -2,66% | €3,00 | €3,01 | €2,92 | 17,9M |
| 10 jul. 2025 | €3,01 | -1,31% | €3,06 | €3,06 | €3,01 | 12,8M |
| 9 jul. 2025 | €3,05 | +2,69% | €3,00 | €3,08 | €2,99 | 19,8M |
| 8 jul. 2025 | €2,97 | +1,37% | €2,95 | €2,99 | €2,94 | 16,5M |
| 7 jul. 2025 | €2,93 | +2,09% | €2,88 | €2,93 | €2,88 | 14,8M |
| 4 jul. 2025 | €2,87 | -0,35% | €2,90 | €2,92 | €2,86 | 14,0M |
| 3 jul. 2025 | €2,88 | +1,41% | €2,85 | €2,89 | €2,84 | 19,2M |
| 2 jul. 2025 | €2,84 | +5,19% | €2,79 | €2,85 | €2,75 | 27,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €3,26 | -2,40% | €3,32 | €3,32 | €3,19 | 35,3M |
| 15 sept. 2025 | €3,34 | -1,18% | €3,39 | €3,39 | €3,14 | 105,9M |
| 8 sept. 2025 | €3,38 | +4,97% | €3,21 | €3,38 | €3,20 | 55,5M |
| 1 sept. 2025 | €3,22 | -0,62% | €3,23 | €3,28 | €3,16 | 38,6M |
| 25 ago. 2025 | €3,24 | -5,26% | €3,43 | €3,46 | €3,20 | 76,2M |
| 18 ago. 2025 | €3,42 | -0,58% | €3,44 | €3,45 | €3,38 | 89,2M |
| 11 ago. 2025 | €3,44 | +3,93% | €3,35 | €3,48 | €3,31 | 58,7M |
| 4 ago. 2025 | €3,31 | +6,09% | €3,15 | €3,32 | €3,13 | 63,5M |
| 28 jul. 2025 | €3,12 | +5,76% | €3,01 | €3,28 | €2,99 | 96,1M |
| 21 jul. 2025 | €2,95 | +2,08% | €2,90 | €3,01 | €2,86 | 74,5M |
| 14 jul. 2025 | €2,89 | -1,37% | €2,89 | €2,97 | €2,88 | 70,5M |
| 7 jul. 2025 | €2,93 | +2,09% | €2,88 | €3,08 | €2,88 | 81,9M |
| 30 jun. 2025 | €2,87 | +6,30% | €2,70 | €2,92 | €2,67 | 89,0M |
| 23 jun. 2025 | €2,70 | -0,74% | €2,70 | €2,77 | €2,63 | 84,1M |
| 16 jun. 2025 | €2,72 | -2,16% | €2,77 | €2,85 | €2,72 | 92,3M |
| 9 jun. 2025 | €2,78 | -1,07% | €2,81 | €2,85 | €2,77 | 57,7M |
| 2 jun. 2025 | €2,81 | 0,00% | €2,79 | €2,84 | €2,75 | 53,6M |
| 26 may. 2025 | €2,81 | +1,81% | €2,81 | €2,83 | €2,76 | 66,4M |
| 19 may. 2025 | €2,76 | +1,10% | €2,74 | €2,85 | €2,66 | 76,3M |
| 12 may. 2025 | €2,73 | +3,80% | €2,66 | €2,74 | €2,64 | 76,0M |
| 5 may. 2025 | €2,63 | +3,95% | €2,52 | €2,67 | €2,50 | 75,0M |
| 28 abr. 2025 | €2,53 | -3,44% | €2,64 | €2,69 | €2,52 | 64,8M |
| 21 abr. 2025 | €2,62 | +5,65% | €2,48 | €2,62 | €2,45 | 51,8M |
| 14 abr. 2025 | €2,48 | +5,08% | €2,41 | €2,54 | €2,39 | 58,8M |
| 7 abr. 2025 | €2,36 | +2,16% | €1,91 | €2,66 | €1,90 | 167,0M |
| 31 mar. 2025 | €2,31 | -10,81% | €2,56 | €2,63 | €2,23 | 147,2M |
| 24 mar. 2025 | €2,59 | -6,83% | €2,80 | €2,83 | €2,58 | 91,0M |
| 17 mar. 2025 | €2,78 | +2,58% | €2,72 | €2,80 | €2,70 | 83,3M |
| 10 mar. 2025 | €2,71 | -0,73% | €2,74 | €2,74 | €2,59 | 94,0M |
| 3 mar. 2025 | €2,73 | +2,63% | €2,68 | €2,77 | €2,54 | 104,6M |
| 24 feb. 2025 | €2,66 | +5,56% | €2,53 | €2,68 | €2,52 | 79,4M |
| 17 feb. 2025 | €2,52 | +1,61% | €2,49 | €2,55 | €2,48 | 65,4M |
| 10 feb. 2025 | €2,48 | +4,20% | €2,42 | €2,48 | €2,36 | 86,7M |
| 3 feb. 2025 | €2,38 | +4,39% | €2,20 | €2,47 | €2,15 | 99,6M |
| 27 ene. 2025 | €2,28 | +3,17% | €2,19 | €2,35 | €2,18 | 74,9M |
| 20 ene. 2025 | €2,21 | +5,24% | €2,12 | €2,21 | €2,10 | 72,8M |
| 13 ene. 2025 | €2,10 | +3,96% | €2,02 | €2,14 | €2,01 | 64,2M |
| 6 ene. 2025 | €2,02 | +8,60% | €1,88 | €2,05 | €1,86 | 77,9M |
| 30 dic. 2024 | €1,86 | -0,53% | €1,86 | €1,89 | €1,79 | 29,3M |
| 23 dic. 2024 | €1,87 | +1,63% | €1,86 | €1,87 | €1,82 | 22,2M |
| 16 dic. 2024 | €1,84 | -4,17% | €1,92 | €1,94 | €1,82 | 64,2M |
| 9 dic. 2024 | €1,92 | +1,05% | €1,90 | €1,94 | €1,86 | 39,2M |
| 2 dic. 2024 | €1,90 | +6,15% | €1,76 | €1,94 | €1,76 | 54,8M |
| 25 nov. 2024 | €1,79 | -1,10% | €1,83 | €1,84 | €1,75 | 46,0M |
| 18 nov. 2024 | €1,81 | -1,63% | €1,85 | €1,87 | €1,77 | 52,2M |
| 11 nov. 2024 | €1,84 | +4,55% | €1,78 | €1,84 | €1,73 | 55,3M |
| 4 nov. 2024 | €1,76 | -4,86% | €1,85 | €1,89 | €1,73 | 98,4M |
| 28 oct. 2024 | €1,85 | +2,78% | €1,83 | €1,85 | €1,77 | 54,9M |
| 21 oct. 2024 | €1,80 | -3,74% | €1,85 | €1,87 | €1,80 | 40,9M |
| 14 oct. 2024 | €1,87 | +0,54% | €1,86 | €1,89 | €1,81 | 50,9M |
| 7 oct. 2024 | €1,86 | +0,54% | €1,87 | €1,88 | €1,83 | 57,1M |
| 30 sept. 2024 | €1,85 | -3,14% | €1,91 | €1,92 | €1,76 | 75,9M |
| 23 sept. 2024 | €1,91 | -2,05% | €1,96 | €2,01 | €1,90 | 187,8M |
| 16 sept. 2024 | €1,95 | +3,72% | €1,89 | €1,96 | €1,87 | 130,3M |
| 9 sept. 2024 | €1,88 | +3,87% | €1,82 | €1,88 | €1,78 | 80,4M |
| 2 sept. 2024 | €1,81 | -6,70% | €1,95 | €1,96 | €1,81 | 61,8M |
| 26 ago. 2024 | €1,94 | +1,04% | €1,91 | €1,94 | €1,90 | 66,3M |
| 19 ago. 2024 | €1,92 | +3,23% | €1,86 | €1,92 | €1,86 | 44,5M |
| 12 ago. 2024 | €1,86 | +4,49% | €1,80 | €1,86 | €1,78 | 38,5M |
| 5 ago. 2024 | €1,78 | +0,56% | €1,70 | €1,81 | €1,67 | 87,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €3,26 | +0,62% | €3,23 | €3,39 | €3,14 | 235,2M |
| 1 ago. 2025 | €3,24 | 0,00% | €3,21 | €3,48 | €3,09 | 304,0M |
| 1 jul. 2025 | €3,24 | +20,00% | €2,73 | €3,28 | €2,70 | 381,0M |
| 1 jun. 2025 | €2,70 | -3,91% | €2,79 | €2,85 | €2,63 | 302,4M |
| 1 may. 2025 | €2,81 | +9,77% | €2,63 | €2,85 | €2,50 | 312,3M |
| 1 abr. 2025 | €2,56 | -0,78% | €2,60 | €2,69 | €1,90 | 432,4M |
| 1 mar. 2025 | €2,58 | -3,01% | €2,68 | €2,83 | €2,50 | 411,5M |
| 1 feb. 2025 | €2,66 | +16,67% | €2,20 | €2,68 | €2,15 | 331,1M |
| 1 ene. 2025 | €2,28 | +21,28% | €1,87 | €2,35 | €1,79 | 306,9M |
| 1 dic. 2024 | €1,88 | +5,03% | €1,76 | €1,94 | €1,76 | 192,6M |
| 1 nov. 2024 | €1,79 | 0,00% | €1,80 | €1,89 | €1,73 | 262,5M |
| 1 oct. 2024 | €1,79 | -6,28% | €1,90 | €1,90 | €1,76 | 255,5M |
| 1 sept. 2024 | €1,91 | -1,55% | €1,95 | €2,01 | €1,78 | 474,0M |
| 1 ago. 2024 | €1,94 | -0,51% | €1,94 | €1,94 | €1,67 | 284,6M |
| 1 jul. 2024 | €1,95 | +8,33% | €1,84 | €2,05 | €1,79 | 314,0M |
| 1 jun. 2024 | €1,80 | -7,22% | €1,96 | €1,97 | €1,70 | 358,9M |
| 1 may. 2024 | €1,94 | +7,78% | €1,90 | €1,97 | €1,79 | 1,2B |
| 1 abr. 2024 | €1,80 | +23,29% | €1,46 | €1,87 | €1,40 | 975,1M |
| 1 mar. 2024 | €1,46 | +21,67% | €1,19 | €1,47 | €1,19 | 547,2M |
| 1 feb. 2024 | €1,20 | -0,83% | €1,14 | €1,23 | €1,10 | 482,6M |
| 1 ene. 2024 | €1,21 | +9,01% | €1,13 | €1,25 | €1,11 | 541,7M |
| 1 dic. 2023 | €1,11 | -17,16% | €1,35 | €1,36 | €1,09 | 594,7M |
| 1 nov. 2023 | €1,34 | +14,53% | €1,18 | €1,36 | €1,17 | 492,0M |
| 1 oct. 2023 | €1,17 | +6,36% | €1,10 | €1,21 | €1,03 | 511,9M |
| 1 sept. 2023 | €1,10 | +2,80% | €1,07 | €1,11 | €1,01 | 551,1M |
| 1 ago. 2023 | €1,07 | -4,46% | €1,12 | €1,14 | €1,05 | 371,3M |
| 1 jul. 2023 | €1,12 | +6,67% | €1,08 | €1,18 | €1,05 | 497,7M |
| 1 jun. 2023 | €1,05 | +14,13% | €0,93 | €1,07 | €0,93 | 472,9M |
| 1 may. 2023 | €0,92 | -2,13% | €0,96 | €1,00 | €0,87 | 454,9M |
| 1 abr. 2023 | €0,94 | -5,05% | €0,99 | €1,12 | €0,94 | 677,4M |
| 1 mar. 2023 | €0,99 | -19,51% | €1,24 | €1,33 | €0,91 | 1,5B |
| 1 feb. 2023 | €1,23 | +2,50% | €1,20 | €1,27 | €1,11 | 584,1M |
| 1 ene. 2023 | €1,20 | +36,36% | €0,89 | €1,21 | €0,89 | 841,8M |
| 1 dic. 2022 | €0,88 | -1,12% | €0,89 | €0,92 | €0,83 | 523,4M |
| 1 nov. 2022 | €0,89 | +11,25% | €0,80 | €0,89 | €0,78 | 646,9M |
| 1 oct. 2022 | €0,80 | +15,94% | €0,68 | €0,81 | €0,68 | 611,2M |
| 1 sept. 2022 | €0,69 | 0,00% | €0,68 | €0,80 | €0,66 | 841,0M |
| 1 ago. 2022 | €0,69 | +11,29% | €0,63 | €0,69 | €0,62 | 535,4M |
| 1 jul. 2022 | €0,62 | -18,42% | €0,76 | €0,80 | €0,57 | 921,0M |
| 1 jun. 2022 | €0,76 | -8,43% | €0,84 | €0,86 | €0,75 | 697,1M |
| 1 may. 2022 | €0,83 | +12,16% | €0,73 | €0,87 | €0,67 | 713,4M |
| 1 abr. 2022 | €0,74 | -1,33% | €0,75 | €0,82 | €0,69 | 1,0B |
| 1 mar. 2022 | €0,75 | -2,60% | €0,78 | €0,80 | €0,56 | 1,9B |
| 1 feb. 2022 | €0,77 | +11,59% | €0,70 | €0,95 | €0,69 | 1,3B |
| 1 ene. 2022 | €0,69 | +16,95% | €0,60 | €0,70 | €0,59 | 864,0M |
| 1 dic. 2021 | €0,59 | -1,67% | €0,60 | €0,62 | €0,53 | 573,0M |
| 1 nov. 2021 | €0,60 | -14,29% | €0,71 | €0,72 | €0,58 | 524,5M |
| 1 oct. 2021 | €0,70 | -4,11% | €0,71 | €0,73 | €0,64 | 584,9M |
| 1 sept. 2021 | €0,73 | +19,67% | €0,61 | €0,74 | €0,57 | 652,5M |
| 1 ago. 2021 | €0,61 | +3,39% | €0,58 | €0,62 | €0,57 | 405,1M |
| 1 jul. 2021 | €0,59 | +3,51% | €0,58 | €0,61 | €0,50 | 573,3M |
| 1 jun. 2021 | €0,57 | -9,52% | €0,63 | €0,66 | €0,56 | 620,7M |
| 1 may. 2021 | €0,63 | +18,87% | €0,53 | €0,68 | €0,52 | 1,0B |
| 1 abr. 2021 | €0,53 | +15,22% | €0,46 | €0,53 | €0,44 | 723,2M |
| 1 mar. 2021 | €0,46 | +9,52% | €0,43 | €0,50 | €0,42 | 993,2M |
| 1 feb. 2021 | €0,42 | +16,67% | €0,37 | €0,44 | €0,36 | 844,4M |
| 1 ene. 2021 | €0,36 | +2,86% | €0,36 | €0,42 | €0,34 | 948,2M |
| 1 dic. 2020 | €0,35 | +6,06% | €0,33 | €0,38 | €0,33 | 1,1B |
| 1 nov. 2020 | €0,33 | +26,92% | €0,26 | €0,45 | €0,26 | 2,0B |
| 1 oct. 2020 | €0,26 | -13,33% | €0,30 | €0,32 | €0,25 | 1,1B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €3,26 | +73,40% | €1,87 | €3,48 | €1,79 | 3,0B |
| 2024 | €1,88 | +69,37% | €1,13 | €2,05 | €1,10 | 5,9B |
| 2023 | €1,11 | +26,14% | €0,89 | €1,36 | €0,87 | 7,5B |
| 2022 | €0,88 | +49,15% | €0,60 | €0,95 | €0,56 | 10,6B |
| 2021 | €0,59 | +68,57% | €0,36 | €0,74 | €0,34 | 8,5B |
| 2020 | €0,35 | -66,35% | €1,04 | €1,08 | €0,25 | 15,2B |
| 2019 | €1,04 | +5,05% | €0,99 | €1,11 | €0,70 | 7,8B |
| 2018 | €0,99 | -39,26% | €1,63 | €1,92 | €0,94 | 7,0B |
| 2017 | €1,63 | +25,38% | €1,31 | €1,93 | €1,28 | 7,0B |
| 2016 | €1,30 | -18,24% | €1,59 | €1,78 | €1,05 | 7,9B |
| 2015 | €1,59 | -9,14% | €1,75 | €2,36 | €1,54 | 8,9B |
| 2014 | €1,75 | +17,45% | €1,49 | €2,16 | €1,43 | 8,8B |
| 2013 | €1,49 | +4,20% | €1,43 | €1,57 | €0,92 | 5,3B |
| 2012 | €1,43 | -19,21% | €1,78 | €1,80 | €0,86 | 3,4B |
| 2011 | €1,77 | -0,56% | €1,81 | €2,24 | €1,34 | 3,0B |
| 2010 | €1,78 | -22,61% | €2,31 | €2,75 | €1,78 | 2,6B |
| 2009 | €2,30 | -19,86% | €2,87 | €3,14 | €1,74 | 1,4B |
| 2008 | €2,87 | -34,62% | €4,37 | €4,38 | €2,73 | 2,2B |
| 2007 | €4,39 | -12,55% | €5,02 | €5,63 | €3,78 | 2,7B |
| 2006 | €5,02 | +52,58% | €3,29 | €5,07 | €3,27 | 1,9B |
| 2005 | €3,29 | +29,02% | €2,55 | €3,41 | €2,52 | 1,6B |
| 2004 | €2,55 | +1,19% | €2,52 | €2,87 | €2,30 | 1,6B |
| 2003 | €2,52 | +23,53% | €2,04 | €2,68 | €1,79 | 159,0M |
| 2002 | €2,04 | -9,33% | €2,25 | €2,55 | €1,93 | 122,4M |
| 2001 | €2,25 | -16,97% | €2,71 | €3,67 | €1,96 | 545,5M |
| 2000 | €2,71 | 0,00% | €2,74 | €2,79 | €2,55 | 1,3M |
Cómo se Comportó Banco de Sabadell Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Banco de Sabadell VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 68,06 % | 365,22 % | 1.006,90 % | 98,15 % | 47,93 % | 1,58 % | |
| Banco Santander S.A | 84,21 % | 233,33 % | 463,76 % | 88,76 % | -9,09 % | -10,35 % | |
| Banco Bilbao Vizcaya | 66,12 % | 239,92 % | 606,55 % | 115,73 % | 63,27 % | 20,66 % | |
| CaixaBank S.A | 57,71 % | 149,71 % | 369,73 % | 156,34 % | 120,00 % | 63,65 % | |
| Grupo Financiero | 28,79 % | 12,58 % | 121,35 % | 80,85 % | 143,55 % | 143,55 % | |
| Bankinter S.A | 64,89 % | 117,92 % | 373,09 % | 102,96 % | 273,85 % | 150,19 % | |
| IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Banco de Sabadell
Análisis de Rendimiento de Inversión a Largo Plazo
Banco de Sabadell stock price in Sep 2015 was €1,56, A €1.000,00 lump sum investment in Banco de Sabadell made 10 years ago would be worth approximately €2.455,13 today, representing a strong return of 145,51 %. This translates to an annualized return (CAGR) of 9,39 %. During this period, Banco de Sabadell paid out €0,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.455,13
Rendimiento Total
145,51 %
Rendimiento Anual (TCAC)
9,39 %
Dividendos Totales
€365,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco de Sabadell (SAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco de Sabadell ha entregado un rendimiento total de 68,1%.
- Máximo de 52 semanas alcanzó 3,48 EUR el August 15, 2025.
- Mínimo de 52 semanas tocó 1,73 EUR el November 13, 2024.
- Precio Actual cotizando a 3,26 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Banco de Sabadell (SAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Banco de Sabadell (sab) habría crecido a aproximadamente 110 690,00 EUR al September 24, 2025, representando un rendimiento total de 1 006,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco de Sabadell con el sector Financial Services?
Banco de Sabadell (sab) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Banco de Sabadell habría crecido a 19 815,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco de Sabadell?
Banco de Sabadell (sab) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 006,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco de Sabadell ha logrado históricamente?
Banco de Sabadell (sab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,1%), 3 years (+365,2%), 5 years (+1 006,9%), 10 years (+98,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.