Banco de Sabadell (SAB) | Historial de Precios y Rendimientos | 2000 - 2026
Banco de Sabadell S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Banco de Sabadell
Datos de Precios Históricos de Banco de Sabadell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €3,15 | -0,94% | €3,16 | €3,17 | €3,13 | 14,9M |
| 23 abr. 2026 | €3,18 | -1,55% | €3,22 | €3,22 | €3,16 | 11,2M |
| 22 abr. 2026 | €3,23 | -1,82% | €3,31 | €3,32 | €3,23 | 12,5M |
| 21 abr. 2026 | €3,29 | -0,60% | €3,33 | €3,33 | €3,28 | 11,4M |
| 20 abr. 2026 | €3,31 | -1,78% | €3,31 | €3,34 | €3,30 | 11,5M |
| 17 abr. 2026 | €3,37 | +3,37% | €3,27 | €3,37 | €3,26 | 17,0M |
| 16 abr. 2026 | €3,26 | -1,81% | €3,34 | €3,34 | €3,26 | 17,9M |
| 15 abr. 2026 | €3,32 | -0,30% | €3,35 | €3,35 | €3,29 | 14,6M |
| 14 abr. 2026 | €3,33 | +2,15% | €3,29 | €3,34 | €3,25 | 19,0M |
| 13 abr. 2026 | €3,26 | -0,31% | €3,22 | €3,27 | €3,22 | 11,0M |
| 10 abr. 2026 | €3,27 | +1,24% | €3,25 | €3,29 | €3,22 | 14,9M |
| 9 abr. 2026 | €3,23 | +0,62% | €3,22 | €3,25 | €3,20 | 15,5M |
| 8 abr. 2026 | €3,21 | +4,56% | €3,22 | €3,25 | €3,18 | 33,8M |
| 7 abr. 2026 | €3,07 | 0,00% | €3,08 | €3,10 | €3,03 | 21,3M |
| 2 abr. 2026 | €3,07 | -1,92% | €3,06 | €3,08 | €3,02 | 17,7M |
| 1 abr. 2026 | €3,13 | +2,96% | €3,15 | €3,17 | €3,10 | 18,4M |
| 31 mar. 2026 | €3,04 | +0,33% | €3,05 | €3,09 | €3,04 | 15,4M |
| 30 mar. 2026 | €3,03 | +0,33% | €3,00 | €3,05 | €2,99 | 15,0M |
| 27 mar. 2026 | €3,02 | -0,98% | €3,07 | €3,08 | €3,01 | 10,7M |
| 26 mar. 2026 | €3,05 | -1,93% | €3,09 | €3,11 | €3,04 | 12,1M |
| 25 mar. 2026 | €3,11 | +2,30% | €3,09 | €3,12 | €3,07 | 24,1M |
| 24 mar. 2026 | €3,04 | 0,00% | €3,04 | €3,06 | €3,00 | 13,8M |
| 23 mar. 2026 | €3,04 | +2,36% | €2,94 | €3,09 | €2,89 | 22,5M |
| 20 mar. 2026 | €2,97 | -1,66% | €3,06 | €3,08 | €2,97 | 48,2M |
| 19 mar. 2026 | €3,02 | -1,31% | €3,03 | €3,05 | €2,97 | 17,3M |
| 18 mar. 2026 | €3,06 | +1,32% | €3,06 | €3,11 | €3,05 | 11,4M |
| 17 mar. 2026 | €3,02 | -0,66% | €3,03 | €3,09 | €3,02 | 12,5M |
| 16 mar. 2026 | €3,04 | +0,66% | €3,02 | €3,06 | €3,00 | 9,1M |
| 13 mar. 2026 | €3,02 | -0,66% | €3,01 | €3,07 | €2,99 | 12,3M |
| 12 mar. 2026 | €3,04 | -4,10% | €3,15 | €3,15 | €3,00 | 23,6M |
| 11 mar. 2026 | €3,17 | +0,63% | €3,12 | €3,22 | €3,12 | 18,8M |
| 10 mar. 2026 | €3,15 | +4,30% | €3,14 | €3,16 | €3,09 | 19,7M |
| 9 mar. 2026 | €3,02 | +1,00% | €2,92 | €3,04 | €2,89 | 21,2M |
| 6 mar. 2026 | €2,99 | -0,66% | €3,04 | €3,05 | €2,94 | 20,9M |
| 5 mar. 2026 | €3,01 | -1,63% | €3,07 | €3,09 | €3,01 | 20,9M |
| 4 mar. 2026 | €3,06 | +1,32% | €2,97 | €3,10 | €2,94 | 29,1M |
| 3 mar. 2026 | €3,02 | -3,51% | €3,10 | €3,11 | €2,97 | 37,9M |
| 2 mar. 2026 | €3,13 | -2,49% | €3,07 | €3,15 | €3,05 | 26,4M |
| 27 feb. 2026 | €3,21 | -2,13% | €3,27 | €3,28 | €3,21 | 30,3M |
| 26 feb. 2026 | €3,28 | -0,30% | €3,30 | €3,30 | €3,24 | 14,0M |
| 25 feb. 2026 | €3,29 | +1,54% | €3,28 | €3,29 | €3,26 | 8,1M |
| 24 feb. 2026 | €3,24 | -2,99% | €3,33 | €3,33 | €3,22 | 17,5M |
| 23 feb. 2026 | €3,34 | +1,52% | €3,31 | €3,40 | €3,31 | 21,8M |
| 20 feb. 2026 | €3,29 | +2,17% | €3,24 | €3,29 | €3,21 | 14,8M |
| 19 feb. 2026 | €3,22 | -0,92% | €3,26 | €3,27 | €3,20 | 10,5M |
| 18 feb. 2026 | €3,25 | +1,56% | €3,21 | €3,28 | €3,21 | 13,9M |
| 17 feb. 2026 | €3,20 | +0,63% | €3,16 | €3,22 | €3,16 | 22,3M |
| 16 feb. 2026 | €3,18 | +1,92% | €3,16 | €3,19 | €3,16 | 14,0M |
| 13 feb. 2026 | €3,12 | -2,50% | €3,20 | €3,25 | €3,12 | 22,1M |
| 12 feb. 2026 | €3,20 | -1,23% | €3,27 | €3,31 | €3,20 | 18,1M |
| 11 feb. 2026 | €3,24 | -0,61% | €3,26 | €3,31 | €3,22 | 15,4M |
| 10 feb. 2026 | €3,26 | -0,61% | €3,27 | €3,35 | €3,25 | 17,0M |
| 9 feb. 2026 | €3,28 | +5,47% | €3,13 | €3,29 | €3,12 | 23,9M |
| 6 feb. 2026 | €3,11 | -4,60% | €3,15 | €3,17 | €3,05 | 48,0M |
| 5 feb. 2026 | €3,26 | -3,83% | €3,40 | €3,40 | €3,26 | 12,7M |
| 4 feb. 2026 | €3,39 | -0,29% | €3,40 | €3,44 | €3,37 | 11,4M |
| 3 feb. 2026 | €3,40 | 0,00% | €3,41 | €3,45 | €3,38 | 16,0M |
| 2 feb. 2026 | €3,40 | +2,72% | €3,27 | €3,40 | €3,26 | 17,5M |
| 30 ene. 2026 | €3,31 | +4,09% | €3,22 | €3,31 | €3,19 | 20,3M |
| 29 ene. 2026 | €3,18 | -0,31% | €3,22 | €3,24 | €3,16 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €3,15 | -6,53% | €3,31 | €3,34 | €3,13 | 61,5M |
| 13 abr. 2026 | €3,37 | +3,06% | €3,22 | €3,37 | €3,22 | 79,4M |
| 6 abr. 2026 | €3,27 | +6,51% | €3,08 | €3,29 | €3,03 | 85,4M |
| 30 mar. 2026 | €3,07 | +1,66% | €3,00 | €3,17 | €2,99 | 66,5M |
| 23 mar. 2026 | €3,02 | +1,68% | €2,94 | €3,12 | €2,89 | 83,2M |
| 16 mar. 2026 | €2,97 | -1,66% | €3,02 | €3,11 | €2,97 | 98,5M |
| 9 mar. 2026 | €3,02 | +1,00% | €2,92 | €3,22 | €2,89 | 95,6M |
| 2 mar. 2026 | €2,99 | -6,85% | €3,07 | €3,15 | €2,94 | 135,2M |
| 23 feb. 2026 | €3,21 | -2,43% | €3,31 | €3,40 | €3,21 | 91,7M |
| 16 feb. 2026 | €3,29 | +5,45% | €3,16 | €3,29 | €3,16 | 75,5M |
| 9 feb. 2026 | €3,12 | +0,32% | €3,13 | €3,35 | €3,12 | 96,5M |
| 2 feb. 2026 | €3,11 | -6,04% | €3,27 | €3,45 | €3,05 | 105,5M |
| 26 ene. 2026 | €3,31 | +3,76% | €3,21 | €3,31 | €3,16 | 67,1M |
| 19 ene. 2026 | €3,19 | -1,54% | €3,19 | €3,27 | €3,07 | 75,4M |
| 12 ene. 2026 | €3,24 | -1,82% | €3,30 | €3,37 | €3,22 | 57,1M |
| 5 ene. 2026 | €3,30 | -4,35% | €3,45 | €3,48 | €3,27 | 64,1M |
| 29 dic. 2025 | €3,45 | +2,99% | €3,36 | €3,45 | €3,33 | 47,8M |
| 22 dic. 2025 | €3,35 | -2,05% | €3,43 | €3,43 | €3,28 | 29,6M |
| 15 dic. 2025 | €3,42 | +4,27% | €3,31 | €3,42 | €3,31 | 87,2M |
| 8 dic. 2025 | €3,28 | +0,92% | €3,26 | €3,37 | €3,24 | 71,6M |
| 1 dic. 2025 | €3,25 | +3,50% | €3,15 | €3,34 | €3,14 | 57,5M |
| 24 nov. 2025 | €3,14 | +1,62% | €3,15 | €3,19 | €3,11 | 52,9M |
| 17 nov. 2025 | €3,09 | -2,83% | €3,18 | €3,22 | €3,04 | 64,9M |
| 10 nov. 2025 | €3,18 | -1,55% | €3,29 | €3,45 | €3,12 | 122,7M |
| 3 nov. 2025 | €3,23 | -0,31% | €3,25 | €3,34 | €3,21 | 52,6M |
| 27 oct. 2025 | €3,24 | +4,52% | €3,12 | €3,27 | €3,09 | 59,4M |
| 20 oct. 2025 | €3,10 | +2,99% | €3,04 | €3,18 | €3,04 | 72,3M |
| 13 oct. 2025 | €3,01 | -5,05% | €3,21 | €3,30 | €2,92 | 104,6M |
| 6 oct. 2025 | €3,17 | -4,52% | €3,31 | €3,34 | €3,17 | 83,8M |
| 29 sept. 2025 | €3,32 | -0,60% | €3,32 | €3,36 | €3,24 | 66,9M |
| 22 sept. 2025 | €3,34 | 0,00% | €3,32 | €3,34 | €3,19 | 67,0M |
| 15 sept. 2025 | €3,34 | -1,18% | €3,39 | €3,39 | €3,14 | 105,9M |
| 8 sept. 2025 | €3,38 | +4,97% | €3,21 | €3,38 | €3,20 | 55,5M |
| 1 sept. 2025 | €3,22 | -0,62% | €3,23 | €3,28 | €3,16 | 38,6M |
| 25 ago. 2025 | €3,24 | -5,26% | €3,43 | €3,46 | €3,20 | 76,2M |
| 18 ago. 2025 | €3,42 | -0,58% | €3,44 | €3,45 | €3,38 | 89,2M |
| 11 ago. 2025 | €3,44 | +3,93% | €3,35 | €3,48 | €3,31 | 58,7M |
| 4 ago. 2025 | €3,31 | +6,09% | €3,15 | €3,32 | €3,13 | 63,5M |
| 28 jul. 2025 | €3,12 | +5,76% | €3,01 | €3,28 | €2,99 | 96,1M |
| 21 jul. 2025 | €2,95 | +2,08% | €2,90 | €3,01 | €2,86 | 74,5M |
| 14 jul. 2025 | €2,89 | -1,37% | €2,89 | €2,97 | €2,88 | 70,5M |
| 7 jul. 2025 | €2,93 | +2,09% | €2,88 | €3,08 | €2,88 | 81,9M |
| 30 jun. 2025 | €2,87 | +6,30% | €2,70 | €2,92 | €2,67 | 89,0M |
| 23 jun. 2025 | €2,70 | -0,74% | €2,70 | €2,77 | €2,63 | 84,1M |
| 16 jun. 2025 | €2,72 | -2,16% | €2,77 | €2,85 | €2,72 | 92,3M |
| 9 jun. 2025 | €2,78 | -1,07% | €2,81 | €2,85 | €2,77 | 57,7M |
| 2 jun. 2025 | €2,81 | 0,00% | €2,79 | €2,84 | €2,75 | 53,6M |
| 26 may. 2025 | €2,81 | +1,81% | €2,81 | €2,83 | €2,76 | 66,4M |
| 19 may. 2025 | €2,76 | +1,10% | €2,74 | €2,85 | €2,66 | 76,3M |
| 12 may. 2025 | €2,73 | +3,80% | €2,66 | €2,74 | €2,64 | 76,0M |
| 5 may. 2025 | €2,63 | +3,95% | €2,52 | €2,67 | €2,50 | 75,0M |
| 28 abr. 2025 | €2,53 | -3,44% | €2,64 | €2,69 | €2,52 | 64,8M |
| 21 abr. 2025 | €2,62 | +5,65% | €2,48 | €2,62 | €2,45 | 51,8M |
| 14 abr. 2025 | €2,48 | +5,08% | €2,41 | €2,54 | €2,39 | 58,8M |
| 7 abr. 2025 | €2,36 | +2,16% | €1,91 | €2,66 | €1,90 | 167,0M |
| 31 mar. 2025 | €2,31 | -10,81% | €2,56 | €2,63 | €2,23 | 147,2M |
| 24 mar. 2025 | €2,59 | -6,83% | €2,80 | €2,83 | €2,58 | 91,0M |
| 17 mar. 2025 | €2,78 | +2,58% | €2,72 | €2,80 | €2,70 | 83,3M |
| 10 mar. 2025 | €2,71 | -0,73% | €2,74 | €2,74 | €2,59 | 94,0M |
| 3 mar. 2025 | €2,73 | +2,63% | €2,68 | €2,77 | €2,54 | 104,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €3,15 | +3,62% | €3,15 | €3,37 | €3,02 | 262,3M |
| 1 mar. 2026 | €3,04 | -5,30% | €3,07 | €3,22 | €2,89 | 442,8M |
| 1 feb. 2026 | €3,21 | -3,02% | €3,27 | €3,45 | €3,05 | 369,2M |
| 1 ene. 2026 | €3,31 | -1,78% | €3,37 | €3,48 | €3,07 | 282,8M |
| 1 dic. 2025 | €3,37 | +7,32% | €3,15 | €3,43 | €3,14 | 274,5M |
| 1 nov. 2025 | €3,14 | -3,09% | €3,25 | €3,45 | €3,04 | 293,2M |
| 1 oct. 2025 | €3,24 | -1,82% | €3,29 | €3,36 | €2,92 | 366,9M |
| 1 sept. 2025 | €3,30 | +1,85% | €3,23 | €3,39 | €3,14 | 287,0M |
| 1 ago. 2025 | €3,24 | 0,00% | €3,21 | €3,48 | €3,09 | 304,0M |
| 1 jul. 2025 | €3,24 | +20,00% | €2,73 | €3,28 | €2,70 | 381,0M |
| 1 jun. 2025 | €2,70 | -3,91% | €2,79 | €2,85 | €2,63 | 302,4M |
| 1 may. 2025 | €2,81 | +9,77% | €2,63 | €2,85 | €2,50 | 312,3M |
| 1 abr. 2025 | €2,56 | -0,78% | €2,60 | €2,69 | €1,90 | 432,4M |
| 1 mar. 2025 | €2,58 | -3,01% | €2,68 | €2,83 | €2,50 | 411,5M |
| 1 feb. 2025 | €2,66 | +16,67% | €2,20 | €2,68 | €2,15 | 331,1M |
| 1 ene. 2025 | €2,28 | +21,28% | €1,87 | €2,35 | €1,79 | 306,9M |
| 1 dic. 2024 | €1,88 | +5,03% | €1,76 | €1,94 | €1,76 | 192,6M |
| 1 nov. 2024 | €1,79 | 0,00% | €1,80 | €1,89 | €1,73 | 262,5M |
| 1 oct. 2024 | €1,79 | -6,28% | €1,90 | €1,90 | €1,76 | 255,5M |
| 1 sept. 2024 | €1,91 | -1,55% | €1,95 | €2,01 | €1,78 | 474,0M |
| 1 ago. 2024 | €1,94 | -0,51% | €1,94 | €1,94 | €1,67 | 284,6M |
| 1 jul. 2024 | €1,95 | +8,33% | €1,84 | €2,05 | €1,79 | 314,0M |
| 1 jun. 2024 | €1,80 | -7,22% | €1,96 | €1,97 | €1,70 | 358,9M |
| 1 may. 2024 | €1,94 | +7,78% | €1,90 | €1,97 | €1,79 | 1,2B |
| 1 abr. 2024 | €1,80 | +23,29% | €1,46 | €1,87 | €1,40 | 975,1M |
| 1 mar. 2024 | €1,46 | +21,67% | €1,19 | €1,47 | €1,19 | 547,2M |
| 1 feb. 2024 | €1,20 | -0,83% | €1,14 | €1,23 | €1,10 | 482,6M |
| 1 ene. 2024 | €1,21 | +9,01% | €1,13 | €1,25 | €1,11 | 541,7M |
| 1 dic. 2023 | €1,11 | -17,16% | €1,35 | €1,36 | €1,09 | 594,7M |
| 1 nov. 2023 | €1,34 | +14,53% | €1,18 | €1,36 | €1,17 | 492,0M |
| 1 oct. 2023 | €1,17 | +6,36% | €1,10 | €1,21 | €1,03 | 511,9M |
| 1 sept. 2023 | €1,10 | +2,80% | €1,07 | €1,11 | €1,01 | 551,1M |
| 1 ago. 2023 | €1,07 | -4,46% | €1,12 | €1,14 | €1,05 | 371,3M |
| 1 jul. 2023 | €1,12 | +6,67% | €1,08 | €1,18 | €1,05 | 497,7M |
| 1 jun. 2023 | €1,05 | +14,13% | €0,93 | €1,07 | €0,93 | 472,9M |
| 1 may. 2023 | €0,92 | -2,13% | €0,96 | €1,00 | €0,87 | 454,9M |
| 1 abr. 2023 | €0,94 | -5,05% | €0,99 | €1,12 | €0,94 | 677,4M |
| 1 mar. 2023 | €0,99 | -19,51% | €1,24 | €1,33 | €0,91 | 1,5B |
| 1 feb. 2023 | €1,23 | +2,50% | €1,20 | €1,27 | €1,11 | 584,1M |
| 1 ene. 2023 | €1,20 | +36,36% | €0,89 | €1,21 | €0,89 | 841,8M |
| 1 dic. 2022 | €0,88 | -1,12% | €0,89 | €0,92 | €0,83 | 523,4M |
| 1 nov. 2022 | €0,89 | +11,25% | €0,80 | €0,89 | €0,78 | 646,9M |
| 1 oct. 2022 | €0,80 | +15,94% | €0,68 | €0,81 | €0,68 | 611,2M |
| 1 sept. 2022 | €0,69 | 0,00% | €0,68 | €0,80 | €0,66 | 841,0M |
| 1 ago. 2022 | €0,69 | +11,29% | €0,63 | €0,69 | €0,62 | 535,4M |
| 1 jul. 2022 | €0,62 | -18,42% | €0,76 | €0,80 | €0,57 | 921,0M |
| 1 jun. 2022 | €0,76 | -8,43% | €0,84 | €0,86 | €0,75 | 697,1M |
| 1 may. 2022 | €0,83 | +12,16% | €0,73 | €0,87 | €0,67 | 713,4M |
| 1 abr. 2022 | €0,74 | -1,33% | €0,75 | €0,82 | €0,69 | 1,0B |
| 1 mar. 2022 | €0,75 | -2,60% | €0,78 | €0,80 | €0,56 | 1,9B |
| 1 feb. 2022 | €0,77 | +11,59% | €0,70 | €0,95 | €0,69 | 1,3B |
| 1 ene. 2022 | €0,69 | +16,95% | €0,60 | €0,70 | €0,59 | 864,0M |
| 1 dic. 2021 | €0,59 | -1,67% | €0,60 | €0,62 | €0,53 | 573,0M |
| 1 nov. 2021 | €0,60 | -14,29% | €0,71 | €0,72 | €0,58 | 524,5M |
| 1 oct. 2021 | €0,70 | -4,11% | €0,71 | €0,73 | €0,64 | 584,9M |
| 1 sept. 2021 | €0,73 | +19,67% | €0,61 | €0,74 | €0,57 | 652,5M |
| 1 ago. 2021 | €0,61 | +3,39% | €0,58 | €0,62 | €0,57 | 405,1M |
| 1 jul. 2021 | €0,59 | +3,51% | €0,58 | €0,61 | €0,50 | 573,3M |
| 1 jun. 2021 | €0,57 | -9,52% | €0,63 | €0,66 | €0,56 | 620,7M |
| 1 may. 2021 | €0,63 | +18,87% | €0,53 | €0,68 | €0,52 | 1,0B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,15 | -6,53% | - | -6,53% | €3,37 | €3,48 | €2,89 | 1,4B |
| 2025 | €3,37 | +79,26% | €0,26 | +93,16% | €1,87 | €3,48 | €1,79 | 4,0B |
| 2024 | €1,88 | +69,37% | €0,11 | +79,10% | €1,13 | €2,05 | €1,10 | 5,9B |
| 2023 | €1,11 | +26,14% | €0,05 | +31,76% | €0,89 | €1,36 | €0,87 | 7,5B |
| 2022 | €0,88 | +49,15% | €0,05 | +57,48% | €0,60 | €0,95 | €0,56 | 10,6B |
| 2021 | €0,59 | +68,57% | - | +68,57% | €0,36 | €0,74 | €0,34 | 8,5B |
| 2020 | €0,35 | -66,35% | €0,02 | -64,43% | €1,04 | €1,08 | €0,25 | 15,2B |
| 2019 | €1,04 | +5,05% | €0,03 | +8,08% | €0,99 | €1,11 | €0,70 | 7,8B |
| 2018 | €0,99 | -39,26% | €0,07 | -34,97% | €1,63 | €1,92 | €0,94 | 7,0B |
| 2017 | €1,63 | +25,38% | €0,05 | +29,20% | €1,31 | €1,93 | €1,28 | 7,0B |
| 2016 | €1,30 | -18,24% | €0,07 | -13,84% | €1,59 | €1,78 | €1,05 | 7,9B |
| 2015 | €1,59 | -9,14% | €0,04 | -6,85% | €1,75 | €2,36 | €1,54 | 8,9B |
| 2014 | €1,75 | +17,45% | €0,01 | +18,12% | €1,49 | €2,16 | €1,43 | 8,8B |
| 2013 | €1,49 | +4,20% | €0,01 | +4,90% | €1,43 | €1,57 | €0,92 | 5,3B |
| 2012 | €1,43 | -19,21% | €0,03 | -17,52% | €1,78 | €1,80 | €0,86 | 3,4B |
| 2011 | €1,77 | -0,56% | €0,06 | +2,75% | €1,81 | €2,24 | €1,34 | 3,0B |
| 2010 | €1,78 | -22,61% | €0,05 | -20,45% | €2,31 | €2,75 | €1,78 | 2,6B |
| 2009 | €2,30 | -19,86% | €0,14 | -14,98% | €2,87 | €3,14 | €1,74 | 1,4B |
| 2008 | €2,87 | -34,62% | €0,16 | -30,96% | €4,37 | €4,38 | €2,73 | 2,2B |
| 2007 | €4,39 | -12,55% | €0,08 | -10,96% | €5,02 | €5,63 | €3,78 | 2,7B |
| 2006 | €5,02 | +52,58% | €0,02 | +53,19% | €3,29 | €5,07 | €3,27 | 1,9B |
| 2005 | €3,29 | +29,02% | €0,02 | +29,80% | €2,55 | €3,41 | €2,52 | 1,6B |
| 2004 | €2,55 | +1,19% | €0,02 | +1,98% | €2,52 | €2,87 | €2,30 | 1,6B |
| 2003 | €2,52 | +23,53% | €0,02 | +24,51% | €2,04 | €2,68 | €1,79 | 159,0M |
| 2002 | €2,04 | -9,33% | €0,02 | -8,44% | €2,25 | €2,55 | €1,93 | 122,4M |
| 2001 | €2,25 | -16,97% | €0,02 | -16,23% | €2,71 | €3,67 | €1,96 | 545,5M |
| 2000 | €2,71 | 0,00% | - | 0,00% | €2,74 | €2,79 | €2,55 | 1,3M |
Cómo se Comportó Banco de Sabadell Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Banco de Sabadell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,62B Large-cap | -6,53 % | 3,62 % | -2,78 % | 1,61 % | -8,70 % | 20,23 % | 235,11 % | 494,34 % | 92,07 % | 74,03 % | -26,74 % | |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Bankinter S.A
BKT
|
12,77B Large-cap | -7,46 % | 5,23 % | -3,21 % | 9,46 % | -4,07 % | 35,38 % | 159,14 % | 204,61 % | 108,56 % | 313,39 % | 101,30 % |
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
Calcule sus Rendimientos de Inversión en Banco de Sabadell
Análisis de Rendimiento de Inversión a Largo Plazo
Banco de Sabadell stock price in Jul 2016 was €1,17, A €1.000,00 lump sum investment in Banco de Sabadell made 9 years ago would be worth approximately €3.256,41 today, representing a outstanding return of 225,64 %. This translates to an annualized return (CAGR) of 12,85 %. During this period, Banco de Sabadell paid out €0,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.256,41
Rendimiento Anual (TCAC)
12,85 %
Dividendos Totales
€564,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco de Sabadell (SAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco de Sabadell ha entregado un rendimiento total de 20,2%.
- Máximo de 52 semanas alcanzó 3,48 EUR el N/A.
- Mínimo de 52 semanas tocó 2,50 EUR el N/A.
- Precio Actual cotizando a 3,15 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Banco de Sabadell (SAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Banco de Sabadell (sab) habría crecido a aproximadamente 59 434,00 EUR al July 19, 2026, representando un rendimiento total de 494,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco de Sabadell con el sector Financial Services?
Banco de Sabadell (sab) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Banco de Sabadell habría crecido a 19 207,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco de Sabadell?
Banco de Sabadell (sab) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 494,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco de Sabadell ha logrado históricamente?
Banco de Sabadell (sab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,2%), 3 years (+235,1%), 5 years (+494,3%), 10 years (+92,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.