Banco Santander S.A (SAN) | Historial de Precios y Rendimientos | 2000 - 2026
Banco Santander S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Banco Santander S.A
Datos de Precios Históricos de Banco Santander S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €10,20 | -1,26% | €10,19 | €10,29 | €10,08 | 30,0M |
| 23 abr. 2026 | €10,33 | -2,09% | €10,47 | €10,47 | €10,18 | 33,8M |
| 22 abr. 2026 | €10,55 | -0,75% | €10,70 | €10,72 | €10,51 | 27,2M |
| 21 abr. 2026 | €10,63 | -1,21% | €10,81 | €10,85 | €10,61 | 17,9M |
| 20 abr. 2026 | €10,76 | -2,54% | €10,82 | €10,88 | €10,68 | 29,3M |
| 17 abr. 2026 | €11,04 | +4,84% | €10,53 | €11,07 | €10,50 | 46,1M |
| 16 abr. 2026 | €10,53 | -1,13% | €10,69 | €10,70 | €10,53 | 33,4M |
| 15 abr. 2026 | €10,65 | -0,47% | €10,68 | €10,71 | €10,56 | 16,1M |
| 14 abr. 2026 | €10,70 | +3,38% | €10,54 | €10,70 | €10,48 | 23,5M |
| 13 abr. 2026 | €10,35 | -1,62% | €10,32 | €10,41 | €10,26 | 22,7M |
| 10 abr. 2026 | €10,52 | +1,64% | €10,42 | €10,59 | €10,32 | 25,5M |
| 9 abr. 2026 | €10,35 | -1,05% | €10,48 | €10,48 | €10,28 | 29,6M |
| 8 abr. 2026 | €10,46 | +7,61% | €10,60 | €10,62 | €10,32 | 52,3M |
| 7 abr. 2026 | €9,72 | -0,92% | €9,95 | €10,04 | €9,68 | 26,4M |
| 2 abr. 2026 | €9,81 | -1,80% | €9,72 | €9,88 | €9,56 | 26,9M |
| 1 abr. 2026 | €9,99 | +5,27% | €9,96 | €10,02 | €9,85 | 37,1M |
| 31 mar. 2026 | €9,49 | 0,00% | €9,47 | €9,68 | €9,47 | 39,5M |
| 30 mar. 2026 | €9,49 | +0,96% | €9,32 | €9,50 | €9,30 | 38,8M |
| 27 mar. 2026 | €9,40 | -0,74% | €9,55 | €9,55 | €9,32 | 35,6M |
| 26 mar. 2026 | €9,47 | -2,37% | €9,65 | €9,66 | €9,45 | 22,1M |
| 25 mar. 2026 | €9,70 | +2,32% | €9,70 | €9,79 | €9,60 | 24,4M |
| 24 mar. 2026 | €9,48 | -1,46% | €9,60 | €9,62 | €9,33 | 30,7M |
| 23 mar. 2026 | €9,62 | +4,11% | €9,01 | €9,91 | €8,94 | 53,6M |
| 20 mar. 2026 | €9,24 | -1,18% | €9,53 | €9,63 | €9,16 | 99,4M |
| 19 mar. 2026 | €9,35 | -3,41% | €9,50 | €9,54 | €9,24 | 64,4M |
| 18 mar. 2026 | €9,68 | +0,94% | €9,70 | €9,81 | €9,54 | 38,8M |
| 17 mar. 2026 | €9,59 | +0,84% | €9,47 | €9,72 | €9,41 | 29,0M |
| 16 mar. 2026 | €9,51 | -0,31% | €9,49 | €9,64 | €9,32 | 22,3M |
| 13 mar. 2026 | €9,54 | -1,14% | €9,46 | €9,78 | €9,39 | 25,0M |
| 12 mar. 2026 | €9,65 | -2,03% | €9,80 | €9,80 | €9,48 | 30,3M |
| 11 mar. 2026 | €9,85 | -1,60% | €9,86 | €10,05 | €9,76 | 26,7M |
| 10 mar. 2026 | €10,01 | +5,70% | €9,90 | €10,09 | €9,84 | 39,5M |
| 9 mar. 2026 | €9,47 | -1,15% | €9,14 | €9,51 | €9,11 | 46,2M |
| 6 mar. 2026 | €9,58 | -1,24% | €9,73 | €9,82 | €9,36 | 42,2M |
| 5 mar. 2026 | €9,70 | -2,81% | €9,96 | €10,13 | €9,64 | 35,4M |
| 4 mar. 2026 | €9,98 | +3,85% | €9,47 | €10,06 | €9,36 | 52,5M |
| 3 mar. 2026 | €9,61 | -6,43% | €10,00 | €10,11 | €9,37 | 90,1M |
| 2 mar. 2026 | €10,27 | -4,82% | €10,20 | €10,44 | €10,15 | 47,9M |
| 27 feb. 2026 | €10,79 | -2,79% | €11,12 | €11,15 | €10,69 | 53,5M |
| 26 feb. 2026 | €11,10 | -0,54% | €11,14 | €11,19 | €10,97 | 25,0M |
| 25 feb. 2026 | €11,16 | +4,79% | €10,82 | €11,16 | €10,79 | 42,9M |
| 24 feb. 2026 | €10,65 | -2,56% | €10,85 | €10,86 | €10,56 | 33,9M |
| 23 feb. 2026 | €10,93 | +1,58% | €10,82 | €11,23 | €10,82 | 33,4M |
| 20 feb. 2026 | €10,76 | +1,70% | €10,65 | €10,80 | €10,50 | 37,4M |
| 19 feb. 2026 | €10,58 | -1,31% | €10,77 | €10,77 | €10,53 | 27,2M |
| 18 feb. 2026 | €10,72 | +2,98% | €10,48 | €10,77 | €10,48 | 27,5M |
| 17 feb. 2026 | €10,41 | +1,17% | €10,23 | €10,45 | €10,22 | 21,3M |
| 16 feb. 2026 | €10,29 | +2,59% | €10,17 | €10,39 | €10,17 | 22,3M |
| 13 feb. 2026 | €10,03 | -2,62% | €10,19 | €10,35 | €9,94 | 54,2M |
| 12 feb. 2026 | €10,30 | -1,44% | €10,50 | €10,64 | €10,22 | 29,1M |
| 11 feb. 2026 | €10,45 | -2,97% | €10,75 | €10,80 | €10,37 | 28,2M |
| 10 feb. 2026 | €10,77 | -0,46% | €10,84 | €11,05 | €10,77 | 40,0M |
| 9 feb. 2026 | €10,82 | +1,50% | €10,78 | €10,88 | €10,69 | 26,0M |
| 6 feb. 2026 | €10,66 | +1,81% | €10,44 | €10,69 | €10,33 | 28,7M |
| 5 feb. 2026 | €10,47 | -2,15% | €10,67 | €10,78 | €10,42 | 39,3M |
| 4 feb. 2026 | €10,70 | -3,52% | €10,62 | €10,91 | €10,53 | 58,5M |
| 3 feb. 2026 | €11,09 | +0,36% | €11,12 | €11,26 | €11,03 | 26,1M |
| 2 feb. 2026 | €11,05 | +2,50% | €10,65 | €11,05 | €10,62 | 27,0M |
| 30 ene. 2026 | €10,78 | +1,41% | €10,73 | €10,86 | €10,66 | 21,4M |
| 29 ene. 2026 | €10,63 | +0,28% | €10,69 | €10,83 | €10,58 | 21,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €10,20 | -7,61% | €10,82 | €10,88 | €10,08 | 138,2M |
| 13 abr. 2026 | €11,04 | +4,94% | €10,32 | €11,07 | €10,26 | 141,7M |
| 6 abr. 2026 | €10,52 | +7,24% | €9,95 | €10,62 | €9,68 | 133,8M |
| 30 mar. 2026 | €9,81 | +4,36% | €9,32 | €10,02 | €9,30 | 142,2M |
| 23 mar. 2026 | €9,40 | +1,73% | €9,01 | €9,91 | €8,94 | 166,5M |
| 16 mar. 2026 | €9,24 | -3,14% | €9,49 | €9,81 | €9,16 | 254,0M |
| 9 mar. 2026 | €9,54 | -0,42% | €9,14 | €10,09 | €9,11 | 167,7M |
| 2 mar. 2026 | €9,58 | -11,21% | €10,20 | €10,44 | €9,36 | 268,0M |
| 23 feb. 2026 | €10,79 | +0,28% | €10,82 | €11,23 | €10,56 | 188,8M |
| 16 feb. 2026 | €10,76 | +7,28% | €10,17 | €10,80 | €10,17 | 135,7M |
| 9 feb. 2026 | €10,03 | -5,91% | €10,78 | €11,05 | €9,94 | 177,4M |
| 2 feb. 2026 | €10,66 | -1,11% | €10,65 | €11,26 | €10,33 | 179,6M |
| 26 ene. 2026 | €10,78 | +2,86% | €10,50 | €10,86 | €10,49 | 103,8M |
| 19 ene. 2026 | €10,48 | -0,57% | €10,32 | €10,63 | €10,11 | 93,6M |
| 12 ene. 2026 | €10,54 | +2,83% | €10,16 | €10,63 | €9,96 | 113,9M |
| 5 ene. 2026 | €10,25 | 0,00% | €10,28 | €10,49 | €10,02 | 94,2M |
| 29 dic. 2025 | €10,25 | +2,60% | €9,96 | €10,26 | €9,93 | 68,6M |
| 22 dic. 2025 | €9,99 | +0,20% | €9,96 | €10,04 | €9,85 | 46,4M |
| 15 dic. 2025 | €9,97 | +3,53% | €9,78 | €10,04 | €9,77 | 155,9M |
| 8 dic. 2025 | €9,63 | +1,80% | €9,42 | €9,90 | €9,28 | 113,3M |
| 1 dic. 2025 | €9,46 | +2,38% | €9,23 | €9,63 | €9,18 | 104,9M |
| 24 nov. 2025 | €9,24 | +4,88% | €8,93 | €9,29 | €8,79 | 131,2M |
| 17 nov. 2025 | €8,81 | -5,17% | €9,29 | €9,31 | €8,72 | 121,7M |
| 10 nov. 2025 | €9,29 | +4,97% | €9,00 | €9,60 | €8,97 | 149,0M |
| 3 nov. 2025 | €8,85 | +0,23% | €8,78 | €9,00 | €8,62 | 141,2M |
| 27 oct. 2025 | €8,83 | +5,50% | €8,42 | €8,99 | €8,41 | 168,4M |
| 20 oct. 2025 | €8,37 | +0,97% | €8,45 | €8,51 | €8,31 | 147,1M |
| 13 oct. 2025 | €8,29 | -2,70% | €8,61 | €8,68 | €8,10 | 129,6M |
| 6 oct. 2025 | €8,52 | -2,63% | €8,72 | €8,80 | €8,52 | 91,8M |
| 29 sept. 2025 | €8,75 | -1,13% | €8,86 | €8,91 | €8,66 | 101,5M |
| 22 sept. 2025 | €8,85 | +2,31% | €8,65 | €8,88 | €8,51 | 115,7M |
| 15 sept. 2025 | €8,65 | +1,88% | €8,53 | €8,73 | €8,37 | 182,3M |
| 8 sept. 2025 | €8,49 | +4,94% | €8,13 | €8,54 | €8,11 | 114,8M |
| 1 sept. 2025 | €8,09 | -0,86% | €8,19 | €8,25 | €7,99 | 82,4M |
| 25 ago. 2025 | €8,16 | -1,92% | €8,26 | €8,34 | €7,99 | 108,4M |
| 18 ago. 2025 | €8,32 | +0,97% | €8,20 | €8,32 | €8,09 | 79,8M |
| 11 ago. 2025 | €8,24 | +3,65% | €7,96 | €8,32 | €7,81 | 104,2M |
| 4 ago. 2025 | €7,95 | +10,42% | €7,29 | €7,95 | €7,26 | 107,1M |
| 28 jul. 2025 | €7,20 | -5,14% | €7,66 | €7,80 | €7,16 | 164,6M |
| 21 jul. 2025 | €7,59 | +4,69% | €7,23 | €7,62 | €7,14 | 94,4M |
| 14 jul. 2025 | €7,25 | +0,55% | €7,11 | €7,32 | €7,09 | 82,4M |
| 7 jul. 2025 | €7,21 | +1,12% | €7,12 | €7,55 | €7,12 | 123,4M |
| 30 jun. 2025 | €7,13 | +1,28% | €7,04 | €7,25 | €6,92 | 113,8M |
| 23 jun. 2025 | €7,04 | +1,88% | €6,88 | €7,09 | €6,80 | 106,1M |
| 16 jun. 2025 | €6,91 | +0,73% | €6,89 | €7,13 | €6,79 | 151,5M |
| 9 jun. 2025 | €6,86 | -3,11% | €7,04 | €7,09 | €6,81 | 101,0M |
| 2 jun. 2025 | €7,08 | +0,71% | €6,98 | €7,12 | €6,89 | 100,7M |
| 26 may. 2025 | €7,03 | +0,86% | €7,06 | €7,14 | €6,96 | 154,7M |
| 19 may. 2025 | €6,97 | +0,87% | €6,90 | €7,20 | €6,75 | 154,5M |
| 12 may. 2025 | €6,91 | +3,91% | €6,68 | €6,92 | €6,68 | 150,3M |
| 5 may. 2025 | €6,65 | +4,89% | €6,40 | €6,65 | €6,26 | 198,4M |
| 28 abr. 2025 | €6,34 | -1,25% | €6,43 | €6,56 | €6,00 | 182,5M |
| 21 abr. 2025 | €6,42 | +8,08% | €5,97 | €6,42 | €5,95 | 198,7M |
| 14 abr. 2025 | €5,94 | +6,26% | €5,78 | €6,03 | €5,70 | 161,3M |
| 7 abr. 2025 | €5,59 | +1,82% | €4,64 | €6,37 | €4,64 | 323,8M |
| 31 mar. 2025 | €5,49 | -13,13% | €6,24 | €6,37 | €5,35 | 235,8M |
| 24 mar. 2025 | €6,32 | -1,86% | €6,50 | €6,66 | €6,28 | 139,6M |
| 17 mar. 2025 | €6,44 | +3,70% | €6,20 | €6,59 | €6,15 | 273,6M |
| 10 mar. 2025 | €6,21 | -0,16% | €6,24 | €6,28 | €5,83 | 182,5M |
| 3 mar. 2025 | €6,22 | 0,00% | €6,18 | €6,35 | €5,89 | 202,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €10,20 | +7,48% | €9,96 | €11,07 | €9,56 | 477,6M |
| 1 mar. 2026 | €9,49 | -12,05% | €10,20 | €10,44 | €8,94 | 934,4M |
| 1 feb. 2026 | €10,79 | +0,09% | €10,65 | €11,26 | €9,94 | 681,5M |
| 1 ene. 2026 | €10,78 | +7,05% | €10,05 | €10,86 | €9,96 | 426,4M |
| 1 dic. 2025 | €10,07 | +8,98% | €9,23 | €10,16 | €9,18 | 468,2M |
| 1 nov. 2025 | €9,24 | +4,64% | €8,78 | €9,60 | €8,62 | 543,1M |
| 1 oct. 2025 | €8,83 | -0,45% | €8,83 | €8,99 | €8,10 | 598,8M |
| 1 sept. 2025 | €8,87 | +8,70% | €8,19 | €8,88 | €7,99 | 534,9M |
| 1 ago. 2025 | €8,16 | +8,22% | €7,41 | €8,34 | €7,16 | 442,4M |
| 1 jul. 2025 | €7,54 | +7,25% | €7,03 | €7,80 | €6,93 | 515,8M |
| 1 jun. 2025 | €7,03 | 0,00% | €6,98 | €7,13 | €6,79 | 479,0M |
| 1 may. 2025 | €7,03 | +13,75% | €6,26 | €7,20 | €6,21 | 694,0M |
| 1 abr. 2025 | €6,18 | -0,32% | €6,23 | €6,56 | €4,64 | 1,0B |
| 1 mar. 2025 | €6,20 | -0,32% | €6,18 | €6,66 | €5,83 | 829,4M |
| 1 feb. 2025 | €6,22 | +25,40% | €4,80 | €6,27 | €4,77 | 877,3M |
| 1 ene. 2025 | €4,96 | +11,21% | €4,45 | €5,04 | €4,26 | 554,7M |
| 1 dic. 2024 | €4,46 | +1,83% | €4,32 | €4,74 | €4,29 | 526,8M |
| 1 nov. 2024 | €4,38 | -2,45% | €4,49 | €4,65 | €4,28 | 694,3M |
| 1 oct. 2024 | €4,49 | -2,39% | €4,61 | €4,67 | €4,33 | 618,2M |
| 1 sept. 2024 | €4,60 | +2,22% | €4,49 | €4,68 | €4,20 | 516,6M |
| 1 ago. 2024 | €4,50 | +1,12% | €4,43 | €4,53 | €3,80 | 499,2M |
| 1 jul. 2024 | €4,45 | +2,77% | €4,40 | €4,71 | €4,28 | 560,2M |
| 1 jun. 2024 | €4,33 | -10,35% | €4,85 | €4,88 | €4,28 | 680,6M |
| 1 may. 2024 | €4,83 | +5,69% | €4,61 | €4,89 | €4,50 | 571,6M |
| 1 abr. 2024 | €4,57 | +1,11% | €4,50 | €4,93 | €4,35 | 858,3M |
| 1 mar. 2024 | €4,52 | +17,40% | €3,84 | €4,57 | €3,82 | 749,6M |
| 1 feb. 2024 | €3,85 | +2,94% | €3,76 | €3,90 | €3,62 | 752,5M |
| 1 ene. 2024 | €3,74 | -1,06% | €3,79 | €3,94 | €3,56 | 684,9M |
| 1 dic. 2023 | €3,78 | -0,53% | €3,83 | €3,97 | €3,74 | 689,7M |
| 1 nov. 2023 | €3,80 | +9,51% | €3,49 | €3,84 | €3,46 | 900,8M |
| 1 oct. 2023 | €3,47 | -4,14% | €3,62 | €3,66 | €3,35 | 1,1B |
| 1 sept. 2023 | €3,62 | +0,56% | €3,61 | €3,66 | €3,33 | 632,2M |
| 1 ago. 2023 | €3,60 | -2,17% | €3,68 | €3,70 | €3,46 | 507,6M |
| 1 jul. 2023 | €3,68 | +8,88% | €3,39 | €3,74 | €3,22 | 646,0M |
| 1 jun. 2023 | €3,38 | +10,82% | €3,08 | €3,44 | €3,01 | 755,5M |
| 1 may. 2023 | €3,05 | -4,39% | €3,18 | €3,25 | €3,04 | 846,1M |
| 1 abr. 2023 | €3,19 | -7,00% | €3,44 | €3,71 | €3,13 | 1,2B |
| 1 mar. 2023 | €3,43 | -7,80% | €3,73 | €3,87 | €2,94 | 1,7B |
| 1 feb. 2023 | €3,72 | +16,25% | €3,22 | €3,75 | €3,22 | 1,0B |
| 1 ene. 2023 | €3,20 | +14,29% | €2,82 | €3,25 | €2,81 | 975,7M |
| 1 dic. 2022 | €2,80 | -1,75% | €2,86 | €2,88 | €2,67 | 967,7M |
| 1 nov. 2022 | €2,85 | +8,78% | €2,64 | €2,86 | €2,50 | 1,3B |
| 1 oct. 2022 | €2,62 | +9,17% | €2,37 | €2,78 | €2,36 | 1,2B |
| 1 sept. 2022 | €2,40 | -0,83% | €2,40 | €2,69 | €2,33 | 900,0M |
| 1 ago. 2022 | €2,42 | -0,82% | €2,44 | €2,69 | €2,36 | 760,7M |
| 1 jul. 2022 | €2,44 | -9,29% | €2,66 | €2,73 | €2,32 | 911,2M |
| 1 jun. 2022 | €2,69 | -10,63% | €3,04 | €3,06 | €2,59 | 1,0B |
| 1 may. 2022 | €3,01 | +6,74% | €2,79 | €3,08 | €2,60 | 1,3B |
| 1 abr. 2022 | €2,82 | -9,03% | €3,17 | €3,25 | €2,72 | 1,7B |
| 1 mar. 2022 | €3,10 | +4,03% | €2,97 | €3,26 | €2,49 | 1,7B |
| 1 feb. 2022 | €2,98 | -3,56% | €3,10 | €3,48 | €2,92 | 1,4B |
| 1 ene. 2022 | €3,09 | +5,10% | €2,95 | €3,23 | €2,91 | 1,1B |
| 1 dic. 2021 | €2,94 | +6,91% | €2,77 | €2,95 | €2,65 | 983,0M |
| 1 nov. 2021 | €2,75 | -16,16% | €3,28 | €3,35 | €2,72 | 1,7B |
| 1 oct. 2021 | €3,28 | +4,46% | €3,08 | €3,39 | €3,04 | 1,5B |
| 1 sept. 2021 | €3,14 | +0,32% | €3,15 | €3,24 | €2,88 | 1,0B |
| 1 ago. 2021 | €3,13 | +1,29% | €3,11 | €3,31 | €3,02 | 605,2M |
| 1 jul. 2021 | €3,09 | -4,04% | €3,24 | €3,31 | €2,88 | 790,6M |
| 1 jun. 2021 | €3,22 | -5,85% | €3,44 | €3,51 | €3,21 | 1,1B |
| 1 may. 2021 | €3,42 | +6,54% | €3,21 | €3,49 | €3,14 | 1,0B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €10,20 | +1,29% | - | +1,29% | €10,05 | €11,26 | €8,94 | 2,5B |
| 2025 | €10,07 | +125,78% | €0,23 | +130,95% | €4,45 | €10,16 | €4,26 | 7,6B |
| 2024 | €4,46 | +17,99% | €0,20 | +23,27% | €3,79 | €4,93 | €3,56 | 7,7B |
| 2023 | €3,78 | +35,00% | €0,14 | +39,96% | €2,82 | €3,97 | €2,81 | 11,1B |
| 2022 | €2,80 | -4,76% | €0,11 | -1,03% | €2,95 | €3,48 | €2,32 | 14,2B |
| 2021 | €2,94 | +15,75% | €0,08 | +18,84% | €2,59 | €3,51 | €2,38 | 13,5B |
| 2020 | €2,54 | -31,90% | - | -31,90% | €3,73 | €3,96 | €1,44 | 19,5B |
| 2019 | €3,73 | -6,05% | €0,21 | -0,76% | €3,97 | €4,52 | €3,24 | 19,8B |
| 2018 | €3,97 | -27,55% | €0,21 | -23,72% | €5,48 | €6,09 | €3,79 | 19,4B |
| 2017 | €5,48 | +12,30% | €0,20 | +16,43% | €4,84 | €5,99 | €4,84 | 20,9B |
| 2016 | €4,88 | +8,93% | €0,19 | +13,17% | €4,48 | €4,97 | €2,97 | 27,0B |
| 2015 | €4,48 | -34,88% | €0,37 | -29,50% | €6,88 | €7,00 | €4,29 | 26,6B |
| 2014 | €6,88 | +7,50% | €0,53 | +15,78% | €6,40 | €7,50 | €6,10 | 20,6B |
| 2013 | €6,40 | +6,67% | €0,56 | +16,00% | €6,00 | €6,65 | €4,52 | 22,9B |
| 2012 | €6,00 | +3,99% | €0,59 | +14,25% | €5,75 | €6,54 | €3,75 | 28,5B |
| 2011 | €5,77 | -24,87% | €0,55 | -17,77% | €7,75 | €9,23 | €4,99 | 26,4B |
| 2010 | €7,68 | -31,37% | €0,52 | -26,72% | €11,19 | €11,75 | €6,89 | 28,8B |
| 2009 | €11,19 | +74,30% | €0,52 | +82,25% | €6,54 | €11,59 | €3,80 | 26,1B |
| 2008 | €6,42 | -51,95% | €0,55 | -47,83% | €13,36 | €13,36 | €4,75 | 27,0B |
| 2007 | €13,36 | +4,62% | €0,45 | +8,14% | €12,77 | €13,75 | €11,17 | 23,9B |
| 2006 | €12,77 | +26,81% | €0,37 | +30,48% | €10,07 | €13,03 | €9,43 | 17,9B |
| 2005 | €10,07 | +22,06% | €0,30 | +25,70% | €8,25 | €10,10 | €8,06 | 14,7B |
| 2004 | €8,25 | -2,71% | €0,33 | +1,18% | €8,48 | €8,82 | €6,95 | 14,3B |
| 2003 | €8,48 | +43,49% | €0,23 | +47,38% | €5,91 | €8,53 | €4,52 | 12,6B |
| 2002 | €5,91 | -30,47% | €0,23 | -27,76% | €8,50 | €9,46 | €4,28 | 10,5B |
| 2001 | €8,50 | -17,48% | €0,29 | -14,66% | €10,30 | €11,25 | €6,07 | 5,7B |
| 2000 | €10,30 | 0,00% | €0,34 | +3,27% | €10,39 | €11,46 | €8,87 | 3,5B |
Cómo se Comportó Banco Santander S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Banco Santander S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
| 15,62B Large-cap | -6,53 % | 3,62 % | -2,78 % | 1,61 % | -8,70 % | 20,23 % | 235,11 % | 494,34 % | 92,07 % | 74,03 % | -26,74 % | |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
|
Bankinter S.A
BKT
|
12,77B Large-cap | -7,46 % | 5,23 % | -3,21 % | 9,46 % | -4,07 % | 35,38 % | 159,14 % | 204,61 % | 108,56 % | 313,39 % | 101,30 % |
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
Calcule sus Rendimientos de Inversión en Banco Santander S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Banco Santander S.A stock price in Jul 2016 was €3,66, A €1.000,00 lump sum investment in Banco Santander S.A made 9 years ago would be worth approximately €3.188,52 today, representing a outstanding return of 218,85 %. This translates to an annualized return (CAGR) of 12,61 %. During this period, Banco Santander S.A paid out €1,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.188,52
Rendimiento Anual (TCAC)
12,61 %
Dividendos Totales
€401,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco Santander S.A (SAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco Santander S.A ha entregado un rendimiento total de 58,9%.
- Máximo de 52 semanas alcanzó 11,26 EUR el N/A.
- Mínimo de 52 semanas tocó 6,00 EUR el N/A.
- Precio Actual cotizando a 10,20 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Banco Santander S.A (SAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Banco Santander S.A (san) habría crecido a aproximadamente 31 776,00 EUR al July 19, 2026, representando un rendimiento total de 217,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco Santander S.A con el sector Financial Services?
Banco Santander S.A (san) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Banco Santander S.A habría crecido a 24 460,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco Santander S.A?
Banco Santander S.A (san) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 219,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco Santander S.A ha logrado históricamente?
Banco Santander S.A (san) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,9%), 3 years (+219,8%), 5 years (+217,8%), 10 years (+144,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.