Gráfico de Precios Históricos de Am Locales Property

Datos de Precios Históricos de Am Locales Property

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
23 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
22 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
21 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
20 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
17 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
16 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
15 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
14 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
13 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
10 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
9 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
8 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
7 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
2 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
1 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
31 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
30 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
27 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
26 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
25 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
24 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
23 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
20 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
19 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
18 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
17 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
16 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
13 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
12 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
11 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
10 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
9 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
6 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
5 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
4 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
3 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
2 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
27 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
26 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
25 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
24 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
23 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
20 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
19 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
18 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
17 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
16 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
13 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
12 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
11 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
10 feb. 2026€21,600,00%€21,60€21,60€21,602,6K
9 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
6 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
5 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
4 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
3 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
2 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
30 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
29 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
13 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
6 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
30 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
23 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
16 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
9 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
2 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
23 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
16 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
9 feb. 2026€21,600,00%€21,60€21,60€21,602,6K
2 feb. 2026€21,600,00%€21,60€21,60€21,60N/A
26 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
19 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
12 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
5 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
29 dic. 2025€21,600,00%€21,60€21,60€21,60N/A
22 dic. 2025€21,600,00%€21,60€21,60€21,60N/A
15 dic. 2025€21,600,00%€21,60€21,60€21,60N/A
8 dic. 2025€21,600,00%€21,60€21,60€21,60N/A
1 dic. 2025€21,600,00%€21,60€21,60€21,601,0K
24 nov. 2025€21,600,00%€21,60€21,60€21,6029,9K
17 nov. 2025€21,600,00%€21,60€21,60€21,60N/A
10 nov. 2025€21,600,00%€21,60€21,60€21,60N/A
3 nov. 2025€21,600,00%€21,60€21,60€21,60N/A
27 oct. 2025€21,600,00%€21,60€21,60€21,60N/A
20 oct. 2025€21,600,00%€21,60€21,60€21,60N/A
13 oct. 2025€21,600,00%€21,60€21,60€21,60N/A
6 oct. 2025€21,600,00%€21,60€21,60€21,60N/A
29 sept. 2025€21,600,00%€21,60€21,60€21,60N/A
22 sept. 2025€21,600,00%€21,60€21,60€21,60N/A
15 sept. 2025€21,600,00%€21,60€21,60€21,60N/A
8 sept. 2025€21,600,00%€21,60€21,60€21,60N/A
1 sept. 2025€21,600,00%€21,60€21,60€21,60N/A
25 ago. 2025€21,600,00%€21,60€21,60€21,60N/A
18 ago. 2025€21,600,00%€21,60€21,60€21,60N/A
11 ago. 2025€21,600,00%€21,60€21,60€21,60N/A
4 ago. 2025€21,600,00%€21,60€21,60€21,60N/A
28 jul. 2025€21,600,00%€21,60€21,60€21,60N/A
21 jul. 2025€21,600,00%€21,60€21,60€21,60N/A
14 jul. 2025€21,600,00%€21,60€21,60€21,60N/A
7 jul. 2025€21,60-0,92%€21,60€21,60€21,60N/A
30 jun. 2025€21,800,00%€21,80€21,80€21,80N/A
23 jun. 2025€21,800,00%€21,80€21,80€21,80N/A
16 jun. 2025€21,800,00%€21,80€21,80€21,80N/A
9 jun. 2025€21,800,00%€21,80€21,80€21,80N/A
2 jun. 2025€21,800,00%€21,80€21,80€21,80N/A
26 may. 2025€21,800,00%€21,80€21,80€21,80N/A
19 may. 2025€21,800,00%€21,80€21,80€21,80N/A
12 may. 2025€21,800,00%€21,80€21,80€21,80N/A
5 may. 2025€21,800,00%€21,80€21,80€21,80N/A
28 abr. 2025€21,800,00%€21,80€21,80€21,80N/A
21 abr. 2025€21,800,00%€21,80€21,80€21,80600
14 abr. 2025€21,800,00%€21,80€21,80€21,80N/A
7 abr. 2025€21,800,00%€21,80€21,80€21,80N/A
31 mar. 2025€21,800,00%€21,80€21,80€21,80N/A
24 mar. 2025€21,800,00%€21,80€21,80€21,80N/A
17 mar. 2025€21,800,00%€21,80€21,80€21,80N/A
10 mar. 2025€21,800,00%€21,60€21,80€21,60270
3 mar. 2025€21,800,00%€21,80€21,80€20,80480
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€21,600,00%€21,60€21,60€21,60N/A
1 mar. 2026€21,600,00%€21,60€21,60€21,60N/A
1 feb. 2026€21,600,00%€21,60€21,60€21,602,6K
1 ene. 2026€21,600,00%€21,60€21,60€21,60N/A
1 dic. 2025€21,600,00%€21,60€21,60€21,601,0K
1 nov. 2025€21,600,00%€21,60€21,60€21,6029,9K
1 oct. 2025€21,600,00%€21,60€21,60€21,60N/A
1 sept. 2025€21,600,00%€21,60€21,60€21,60N/A
1 ago. 2025€21,600,00%€21,60€21,60€21,60N/A
1 jul. 2025€21,60-0,92%€21,80€21,80€21,60N/A
1 jun. 2025€21,800,00%€21,80€21,80€21,80N/A
1 may. 2025€21,800,00%€21,80€21,80€21,80N/A
1 abr. 2025€21,800,00%€21,80€21,80€21,80600
1 mar. 2025€21,800,00%€21,80€21,80€20,80750
1 feb. 2025€21,800,00%€21,80€21,80€21,80N/A
1 ene. 2025€21,800,00%€21,80€21,80€21,80N/A
1 dic. 2024€21,80+1,87%€21,40€21,80€21,405,0K
1 nov. 2024€21,400,00%€21,40€21,40€21,40N/A
1 oct. 2024€21,400,00%€21,40€21,40€21,40N/A
1 sept. 2024€21,400,00%€21,40€21,40€21,40N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€21,600,00%-0,00%€21,60€21,60€21,602,6K
2025€21,60-0,92%--0,92%€21,80€21,80€20,8032,2K
2024€21,800,00%-0,00%€21,40€21,80€21,405,0K

Cómo se Comportó Am Locales Property Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Am Locales Property Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -0,92 % 0,93 % 0,93 % 0,93 % 0,93 % 0,93 %
N/D Micro-cap -1,20 % -5,75 % -6,82 % -6,29 % -6,29 % -3,53 % -3,53 % -3,53 % -3,53 % -3,53 % -3,53 %
N/D Micro-cap 0,00 % 5,26 % 5,26 % 5,26 % 5,26 % 5,26 % 11,11 % 11,11 % 11,11 % 11,11 % 11,11 %
N/D Micro-cap 0,00 % 0,00 % 2,04 % 2,04 % 2,04 % 0,00 % 1,63 % 1,63 % 1,63 % 1,63 % 1,63 %
N/D Micro-cap -0,66 % 2,04 % 2,04 % 2,04 % -9,64 % -6,25 % -6,83 % -6,83 % -6,83 % -6,83 % -6,83 %
N/D Micro-cap 0,00 % 0,00 % -2,17 % -2,17 % -2,17 % 9,76 % 12,50 % 12,50 % 12,50 % 12,50 % 12,50 %

Calcule sus Rendimientos de Inversión en Am Locales Property

Análisis de Rendimiento de Inversión a Largo Plazo

Am Locales Property stock price in Sep 2024 was €21,40, A €1.000,00 lump sum investment in Am Locales Property made 1 years ago would be worth approximately €1.009,35 today, representing a positive return of 0,93 %. This translates to an annualized return (CAGR) of 0,58 %.

Escenario de Inversión en 1 Año 7 Meses (Sep 2024 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €1.009,35
Rendimiento Anual (TCAC) 0,58 %
Acciones Posedas 46,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Am Locales Property ha entregado un rendimiento total de -0,9%.

  • Máximo de 52 semanas alcanzó 21,80 EUR el N/A.
  • Mínimo de 52 semanas tocó 21,60 EUR el N/A.
  • Precio Actual cotizando a 21,60 EUR al July 26, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Am Locales Property (scaml) habría crecido a aproximadamente 10 093,00 EUR al July 26, 2026, representando un rendimiento total de 0,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.

Am Locales Property (scaml) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Am Locales Property habría crecido a 10 093,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Am Locales Property (scaml) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 0,9%.

Am Locales Property (scaml) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+0,9%), 5 years (+0,9%), 10 years (+0,9%)

Rendimientos negativos: 12 months (-0,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.