Gráfico de Precios Históricos de Singular People

Datos de Precios Históricos de Singular People

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€2,10+5,00%€2,04€2,10€2,0420,3K
23 abr. 2026€2,000,00%€2,04€2,04€2,0050
22 abr. 2026€2,00-0,50%€1,98€2,04€1,986,2K
21 abr. 2026€2,01-0,50%€1,98€2,01€1,983,6K
20 abr. 2026€2,020,00%€1,98€2,02€1,98350
17 abr. 2026€2,02+1,00%€2,00€2,02€1,987,1K
16 abr. 2026€2,00-2,91%€2,01€2,01€2,005,0K
15 abr. 2026€2,06+3,00%€2,06€2,06€2,062,5K
14 abr. 2026€2,000,00%€2,00€2,00€2,002,5K
13 abr. 2026€2,00+1,52%€1,95€2,00€1,952,9K
10 abr. 2026€1,97-2,48%€2,00€2,00€1,975,0K
9 abr. 2026€2,02-0,98%€2,02€2,02€2,0010,5K
8 abr. 2026€2,04+0,99%€2,07€2,07€2,044,4K
7 abr. 2026€2,02-0,98%€2,02€2,02€2,021,9K
2 abr. 2026€2,04-0,97%€2,04€2,04€2,0210,0K
1 abr. 2026€2,06+0,98%€2,02€2,06€2,0016,6K
31 mar. 2026€2,040,00%€2,04€2,04€2,04N/A
30 mar. 2026€2,040,00%€2,04€2,04€2,04N/A
27 mar. 2026€2,04-0,97%€2,04€2,04€2,021,3K
26 mar. 2026€2,06-3,74%€2,08€2,08€2,064,0K
25 mar. 2026€2,14+4,90%€2,10€2,14€2,1012,1K
24 mar. 2026€2,040,00%€2,04€2,04€2,0484
23 mar. 2026€2,04-6,42%€2,18€2,18€2,0413,7K
20 mar. 2026€2,18+5,83%€2,04€2,20€2,0416,6K
19 mar. 2026€2,06+3,52%€2,00€2,06€2,0019,6K
18 mar. 2026€1,99+2,58%€1,98€2,00€1,986,4K
17 mar. 2026€1,940,00%€1,94€1,94€1,94N/A
16 mar. 2026€1,940,00%€1,94€1,94€1,933,5K
13 mar. 2026€1,940,00%€1,94€1,94€1,943,4K
12 mar. 2026€1,94-1,02%€1,95€1,95€1,941,3K
11 mar. 2026€1,960,00%€2,00€2,00€1,9650
10 mar. 2026€1,960,00%€1,96€1,96€1,96N/A
9 mar. 2026€1,96-1,01%€1,96€1,96€1,966,6K
6 mar. 2026€1,98+2,06%€1,95€2,02€1,9512,6K
5 mar. 2026€1,94-3,00%€1,94€1,94€1,941,0K
4 mar. 2026€2,00+0,50%€1,94€2,00€1,946,4K
3 mar. 2026€1,99+0,51%€1,92€2,04€1,9248,7K
2 mar. 2026€1,98+3,12%€1,98€1,98€1,98300
27 feb. 2026€1,92-1,03%€1,96€1,96€1,922,5K
26 feb. 2026€1,94-1,02%€1,94€1,96€1,914,6K
25 feb. 2026€1,960,00%€1,96€1,96€1,966,5K
24 feb. 2026€1,960,00%€1,97€2,00€1,962,7K
23 feb. 2026€1,960,00%€1,96€1,96€1,96N/A
20 feb. 2026€1,960,00%€1,96€1,96€1,964,4K
19 feb. 2026€1,96-2,00%€1,96€1,99€1,96904
18 feb. 2026€2,000,00%€2,00€2,00€2,00500
17 feb. 2026€2,00+2,04%€2,00€2,00€1,9311,5K
16 feb. 2026€1,960,00%€1,96€1,96€1,96N/A
13 feb. 2026€1,96-2,00%€1,97€1,97€1,963,6K
12 feb. 2026€2,00+1,52%€2,00€2,00€1,973,1K
11 feb. 2026€1,970,00%€1,97€1,97€1,97N/A
10 feb. 2026€1,97-1,01%€2,00€2,00€1,9710,5K
9 feb. 2026€1,99-1,49%€1,99€1,99€1,99579
6 feb. 2026€2,020,00%€2,02€2,02€2,02945
5 feb. 2026€2,020,00%€2,02€2,02€2,021
4 feb. 2026€2,020,00%€2,02€2,02€2,021,2K
3 feb. 2026€2,02+1,00%€1,98€2,02€1,985,3K
2 feb. 2026€2,000,00%€2,00€2,00€2,002,2K
30 ene. 2026€2,00-0,99%€2,00€2,00€2,00781
29 ene. 2026€2,02-0,98%€2,02€2,02€2,021,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€2,10+3,96%€1,98€2,10€1,9830,6K
13 abr. 2026€2,02+2,54%€1,95€2,06€1,9520,0K
6 abr. 2026€1,97-3,43%€2,02€2,07€1,9721,8K
30 mar. 2026€2,040,00%€2,04€2,06€2,0026,6K
23 mar. 2026€2,04-6,42%€2,18€2,18€2,0231,2K
16 mar. 2026€2,18+12,37%€1,94€2,20€1,9346,0K
9 mar. 2026€1,94-2,02%€1,96€2,00€1,9411,3K
2 mar. 2026€1,98+3,12%€1,98€2,04€1,9269,0K
23 feb. 2026€1,92-2,04%€1,96€2,00€1,9116,4K
16 feb. 2026€1,960,00%€1,96€2,00€1,9317,3K
9 feb. 2026€1,96-2,97%€1,99€2,00€1,9617,7K
2 feb. 2026€2,02+1,00%€2,00€2,02€1,989,7K
26 ene. 2026€2,00-4,76%€2,10€2,10€2,004,0K
19 ene. 2026€2,10-2,78%€2,14€2,16€2,086,9K
12 ene. 2026€2,16+3,85%€2,08€2,20€2,0446,5K
5 ene. 2026€2,08+0,97%€2,00€2,08€1,9930,1K
29 dic. 2025€2,06+0,98%€2,02€2,08€1,9746,9K
22 dic. 2025€2,04-2,86%€2,06€2,12€1,9846,4K
15 dic. 2025€2,10-0,94%€2,10€2,12€2,0436,2K
8 dic. 2025€2,12-5,36%€2,28€2,38€2,1252,6K
1 dic. 2025€2,24+9,80%€2,02€2,24€2,0084,1K
24 nov. 2025€2,04-3,77%€2,12€2,14€2,0425,4K
17 nov. 2025€2,12-7,83%€2,26€2,26€2,0828,6K
10 nov. 2025€2,300,00%€2,32€2,34€2,2065,4K
3 nov. 2025€2,30-8,73%€2,46€2,50€2,2038,2K
27 oct. 2025€2,52-0,79%€2,60€2,60€2,4261,1K
20 oct. 2025€2,54-0,78%€2,52€2,60€2,5237,8K
13 oct. 2025€2,56+6,67%€2,44€2,76€2,42204,2K
6 oct. 2025€2,40+2,56%€2,34€2,46€2,2646,2K
29 sept. 2025€2,34-0,85%€2,36€2,38€2,3015,1K
22 sept. 2025€2,36-2,48%€2,42€2,44€2,3616,7K
15 sept. 2025€2,42+1,68%€2,42€2,46€2,385,8K
8 sept. 2025€2,38-10,53%€2,64€2,72€2,3839,4K
1 sept. 2025€2,66-5,67%€2,82€2,82€2,6414,2K
25 ago. 2025€2,82-0,70%€2,82€2,88€2,806,8K
18 ago. 2025€2,84-3,40%€2,92€2,98€2,8020,9K
11 ago. 2025€2,94+0,68%€2,92€3,00€2,8815,7K
4 ago. 2025€2,92-0,68%€2,92€3,00€2,8817,5K
28 jul. 2025€2,94+2,08%€2,86€3,00€2,8632,0K
21 jul. 2025€2,880,00%€2,88€2,94€2,8262,6K
14 jul. 2025€2,88+12,50%€2,64€2,88€2,60112,5K
7 jul. 2025€2,56+6,67%€2,40€2,64€2,40222,5K
30 jun. 2025€2,40-2,44%€2,42€2,46€2,3612,7K
23 jun. 2025€2,460,00%€2,46€2,46€2,4040,0K
16 jun. 2025€2,46+7,89%€2,32€2,56€2,32177,8K
9 jun. 2025€2,28+14,00%€2,00€2,36€1,98351,0K
2 jun. 2025€2,00-2,91%€2,06€2,08€1,93384,7K
26 may. 2025€2,06+5,64%€2,00€2,08€1,95231,1K
19 may. 2025€1,95+0,52%€1,94€2,10€1,88129,6K
12 may. 2025€1,94-1,02%€1,93€1,95€1,9143,5K
5 may. 2025€1,96-4,85%€2,02€2,06€1,8864,2K
28 abr. 2025€2,06+3,00%€2,00€2,08€1,8447,9K
21 abr. 2025€2,00+5,26%€1,88€2,04€1,8843,1K
14 abr. 2025€1,90+3,26%€1,80€1,91€1,7922,6K
7 abr. 2025€1,84+4,55%€1,75€1,87€1,7071,2K
31 mar. 2025€1,76+0,57%€1,75€1,80€1,7027,5K
24 mar. 2025€1,75-9,79%€1,92€1,94€1,7477,8K
17 mar. 2025€1,94-3,00%€1,96€1,98€1,9410,6K
10 mar. 2025€2,00+2,56%€1,98€2,00€1,9613,0K
3 mar. 2025€1,95-2,50%€2,04€2,04€1,9514,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€2,10+2,94%€2,02€2,10€1,9599,0K
1 mar. 2026€2,04+6,25%€1,98€2,20€1,92157,5K
1 feb. 2026€1,92-4,00%€2,00€2,02€1,9161,1K
1 ene. 2026€2,00-1,96%€2,04€2,20€1,9798,9K
1 dic. 2025€2,040,00%€2,02€2,38€1,98254,9K
1 nov. 2025€2,04-19,05%€2,46€2,50€2,04157,6K
1 oct. 2025€2,52+8,62%€2,30€2,76€2,26357,5K
1 sept. 2025€2,32-17,73%€2,82€2,82€2,3282,9K
1 ago. 2025€2,82-2,76%€2,94€3,00€2,8064,3K
1 jul. 2025€2,90+17,89%€2,42€3,00€2,36435,4K
1 jun. 2025€2,46+19,42%€2,06€2,56€1,93957,1K
1 may. 2025€2,06+7,85%€1,93€2,10€1,88489,3K
1 abr. 2025€1,91+9,14%€1,75€2,04€1,70190,6K
1 mar. 2025€1,75-12,50%€2,04€2,04€1,74116,4K
1 feb. 2025€2,00-1,96%€2,08€2,08€1,9546,6K
1 ene. 2025€2,04+3,03%€1,96€2,14€1,9654,2K
1 dic. 2024€1,98-10,00%€2,14€2,40€1,89299,0K
1 nov. 2024€2,20-17,29%€2,72€2,80€2,04320,8K
1 oct. 2024€2,66-9,52%€2,94€2,98€2,56129,9K
1 sept. 2024€2,94-2,00%€3,02€3,08€2,8869,9K
1 ago. 2024€3,00-3,85%€3,04€3,06€2,8859,2K
1 jul. 2024€3,12+3,31%€3,02€3,14€2,8647,4K
1 jun. 2024€3,02-3,82%€3,14€3,20€3,02133,8K
1 may. 2024€3,140,00%€3,08€3,20€2,92382,8K
1 abr. 2024€3,14+8,28%€2,86€3,16€2,86143,2K
1 mar. 2024€2,90-7,05%€3,19€3,21€2,8281,9K
1 feb. 2024€3,12-5,74%€3,37€3,39€3,0580,0K
1 ene. 2024€3,31-2,65%€3,45€3,55€3,2889,0K
1 dic. 2023€3,40+7,26%€3,13€3,46€2,99425,5K
1 nov. 2023€3,17+0,32%€3,18€3,50€3,14115,6K
1 oct. 2023€3,16-6,23%€3,32€3,44€2,8788,8K
1 sept. 2023€3,37-10,13%€3,75€3,80€3,24332,4K
1 ago. 2023€3,75-3,60%€3,87€3,90€3,6550,7K
1 jul. 2023€3,89-0,26%€3,90€3,99€3,781,1M
1 jun. 2023€3,90-1,52%€3,89€4,00€3,78178,4K
1 may. 2023€3,96+1,54%€3,86€3,97€3,72215,6K
1 abr. 2023€3,90+1,83%€3,93€4,23€3,61114,9K
1 mar. 2023€3,83-0,52%€3,85€3,90€3,5947,0K
1 feb. 2023€3,85-0,26%€3,88€4,01€3,8572,7K
1 ene. 2023€3,86-2,28%€3,88€3,95€3,7139,3K
1 dic. 2022€3,95+0,77%€3,92€3,95€3,7093,2K
1 nov. 2022€3,92-1,51%€3,98€4,05€3,9050,2K
1 oct. 2022€3,98-1,49%€4,02€4,07€3,9184,3K
1 sept. 2022€4,04-4,27%€4,25€4,25€3,91120,3K
1 ago. 2022€4,22+3,94%€4,02€4,25€4,01135,7K
1 jul. 2022€4,060,00%€4,08€4,15€3,96133,8K
1 jun. 2022€4,06-0,49%€4,04€4,10€3,95630,9K
1 may. 2022€4,08-1,92%€4,16€4,16€3,98315,5K
1 abr. 2022€4,16-2,12%€4,18€4,23€4,0071,7K
1 mar. 2022€4,25+8,97%€3,88€4,35€3,50159,6K
1 feb. 2022€3,90-7,14%€4,22€4,51€3,72368,1K
1 ene. 2022€4,20+20,00%€3,52€4,40€3,50470,5K
1 dic. 2021€3,500,00%€3,60€3,73€3,401,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,10+2,94%-+2,94%€2,04€2,20€1,91416,4K
2025€2,04+3,03%€0,03+4,56%€1,96€3,00€1,703,2M
2024€1,98-41,76%€0,04-40,60%€3,45€3,55€1,891,8M
2023€3,40-13,92%€0,04-12,89%€3,88€4,23€2,872,8M
2022€3,95+12,86%-+12,86%€3,52€4,51€3,502,6M
2021€3,500,00%-0,00%€3,60€3,73€3,401,4M

Cómo se Comportó Singular People Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Singular People Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
104,43M Small-cap -0,97 % 3,03 % -0,97 % -12,07 % -0,97 % 15,91 % -49,50 % -43,18 % -43,18 % -43,18 % -43,18 %
21,07B Large-cap -7,93 % 1,01 % -13,48 % -26,10 % -19,99 % -28,31 % -21,27 % -11,50 % 26,27 % 254,88 % 318,17 %
40,38M Small-cap 0,67 % 4,86 % 3,42 % -8,48 % -2,58 % 17,05 % 63,24 % -39,11 % 4,14 % 4,14 % 4,14 %
59,57M Small-cap 0,00 % -0,89 % -7,08 % -10,08 % -11,86 % -3,88 % -25,17 % -42,53 % 139,78 % -31,38 % -31,38 %
56,87M Small-cap 0,81 % 7,76 % -16,11 % -18,30 % -3,85 % 8,70 % 72,65 % 72,65 % 72,65 % 72,65 % 72,65 %
9,13B Large-cap -13,25 % 2,23 % -12,91 % 3,65 % -3,87 % 76,99 % 297,33 % 450,58 % 366,08 % 211,23 % 192,16 %

Calcule sus Rendimientos de Inversión en Singular People

Análisis de Rendimiento de Inversión a Largo Plazo

Singular People stock price in Nov 2021 was €3,59, A €1.000,00 lump sum investment in Singular People made 3 years ago would be worth approximately €671,31 today, representing a negative return of -32,87 %. This translates to an annualized return (CAGR) of -9,62 %. During this period, Singular People paid out €0,11 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 11 Meses (Nov 2021 - Nov 2025)

Inversión Inicial €1.000,00
Valor Actual €671,31
Rendimiento Anual (TCAC) -9,62 %
Dividendos Totales €30,64
Acciones Posedas 278,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Singular People ha entregado un rendimiento total de 15,9%.

  • Máximo de 52 semanas alcanzó 3,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 1,70 EUR el N/A.
  • Precio Actual cotizando a 2,30 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Singular People (sng) habría crecido a aproximadamente 5 682,00 EUR al June 4, 2026, representando un rendimiento total de -43,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,7% durante el período de 5 años.

Singular People (sng) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Singular People habría crecido a 5 682,00 EUR durante este período de 10 años.

Singular People (sng) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 15,9%.

Singular People (sng) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+15,9%)

Rendimientos negativos: 3 years (-49,5%), 5 years (-43,2%), 10 years (-43,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.