€9,85
0,00 %
Compare
Centrais Elétricas vs Acciona EnergíasCentrais Elétricas vs Solaria Energía yCentrais Elétricas vs Audax RenovablesCentrais Elétricas vs Ecoener, S.ACentrais Elétricas vs Cox Energy AméricaCCentrais Elétricas vs IBEX 35 | MarketI

Gráfico de Precios Históricos de Centrais Elétricas

Datos de Precios Históricos de Centrais Elétricas

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
29 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
28 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
27 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
26 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
23 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
22 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
21 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
20 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
19 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
16 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
15 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
14 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
13 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
12 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
9 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
8 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
7 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
6 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
5 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
2 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
31 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
30 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
29 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
24 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
23 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
22 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
19 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
18 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
17 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
16 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
15 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
12 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
11 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
10 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
9 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
8 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
5 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
4 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
3 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
2 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
1 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
28 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
27 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
26 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
25 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
24 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
21 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
20 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
19 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
18 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
17 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
14 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
13 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
12 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
11 nov. 2025€9,85+2,07%€9,70€9,85€9,70100
10 nov. 2025€9,65+7,82%€9,75€9,75€9,6535
7 nov. 2025€8,950,00%€8,95€8,95€8,95N/A
6 nov. 2025€8,950,00%€8,95€8,95€8,95N/A
5 nov. 2025€8,950,00%€8,95€8,95€8,95N/A
4 nov. 2025€8,950,00%€8,95€8,95€8,95N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
26 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
19 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
12 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
5 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
29 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
22 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
15 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
8 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
1 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
24 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
17 nov. 2025€9,850,00%€9,85€9,85€9,85N/A
10 nov. 2025€9,85+10,06%€9,75€9,85€9,65135
3 nov. 2025€8,950,00%€8,95€8,95€8,95N/A
27 oct. 2025€8,95+4,68%€8,55€8,95€8,553,2K
20 oct. 2025€8,55+1,18%€8,45€9,15€8,45315
13 oct. 2025€8,45+0,60%€8,00€8,45€8,00722
6 oct. 2025€8,40+1,20%€8,20€8,40€8,20290
29 sept. 2025€8,30+8,50%€8,45€8,55€8,30619
22 sept. 2025€7,650,00%€7,65€7,65€7,65N/A
15 sept. 2025€7,65+7,75%€7,50€7,65€7,501,0K
8 sept. 2025€7,100,00%€7,10€7,10€7,10N/A
1 sept. 2025€7,10+1,43%€7,05€7,10€6,903,8K
25 ago. 2025€7,00+4,48%€6,70€7,00€6,701,9K
18 ago. 2025€6,70-4,96%€7,05€7,05€6,50100
11 ago. 2025€7,05+21,55%€6,95€7,35€6,95663
4 ago. 2025€5,800,00%€5,80€5,80€5,80N/A
28 jul. 2025€5,80-3,33%€5,95€5,95€5,001,2K
21 jul. 2025€6,000,00%€6,00€6,00€6,00N/A
14 jul. 2025€6,00-0,83%€6,05€6,05€6,00200
7 jul. 2025€6,05-6,20%€6,45€6,45€6,05200
30 jun. 2025€6,45-1,53%€6,55€6,55€6,101,8K
23 jun. 2025€6,550,00%€6,55€6,55€6,55N/A
16 jun. 2025€6,55+2,34%€6,25€6,55€6,256
9 jun. 2025€6,40-0,78%€6,45€6,50€6,304,5K
2 jun. 2025€6,45-2,27%€6,60€6,65€6,451,6K
26 may. 2025€6,60-2,94%€6,10€6,60€6,10406
19 may. 2025€6,800,00%€6,80€6,80€6,80N/A
12 may. 2025€6,800,00%€6,80€6,80€6,80N/A
5 may. 2025€6,800,00%€6,80€6,80€6,80N/A
28 abr. 2025€6,80+7,94%€6,30€6,90€6,30300
21 abr. 2025€6,300,00%€6,30€6,30€6,30N/A
14 abr. 2025€6,300,00%€6,30€6,30€6,30N/A
7 abr. 2025€6,30-3,82%€6,55€6,55€6,207,7K
31 mar. 2025€6,550,00%€6,55€6,55€6,55N/A
24 mar. 2025€6,55+3,97%€6,55€6,70€6,554,5K
17 mar. 2025€6,300,00%€6,30€6,30€6,30N/A
10 mar. 2025€6,30+4,13%€6,05€6,30€6,05523
3 mar. 2025€6,05-3,97%€6,30€6,30€6,051,0K
24 feb. 2025€6,300,00%€6,30€6,30€6,30N/A
17 feb. 2025€6,30+2,44%€6,55€6,55€6,254,0K
10 feb. 2025€6,15+7,89%€5,65€6,25€5,65164
3 feb. 2025€5,700,00%€5,70€5,70€5,70N/A
27 ene. 2025€5,700,00%€5,70€5,70€5,70N/A
20 ene. 2025€5,70+0,88%€5,65€5,80€5,652,2K
13 ene. 2025€5,65+5,61%€5,35€5,65€5,353,5K
6 ene. 2025€5,350,00%€5,35€5,35€5,35N/A
30 dic. 2024€5,350,00%€5,35€5,35€5,35419
23 dic. 2024€5,35-5,31%€5,35€5,35€5,35200
16 dic. 2024€5,650,00%€5,65€5,65€5,65N/A
9 dic. 2024€5,65+1,80%€5,50€5,75€5,50816
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 ene. 2026€9,850,00%€9,85€9,85€9,85N/A
1 dic. 2025€9,850,00%€9,85€9,85€9,85N/A
1 nov. 2025€9,85+10,06%€8,95€9,85€8,95135
1 oct. 2025€8,95+7,19%€8,35€9,15€8,004,6K
1 sept. 2025€8,35+19,29%€7,05€8,45€6,905,4K
1 ago. 2025€7,00+20,69%€5,80€7,35€5,802,7K
1 jul. 2025€5,80-11,45%€6,10€6,55€5,003,4K
1 jun. 2025€6,55-0,76%€6,60€6,65€6,256,1K
1 may. 2025€6,60+4,76%€6,90€6,90€6,10706
1 abr. 2025€6,30-3,82%€6,55€6,55€6,207,7K
1 mar. 2025€6,55+3,97%€6,30€6,70€6,056,0K
1 feb. 2025€6,30+10,53%€5,70€6,55€5,654,1K
1 ene. 2025€5,70+6,54%€5,35€5,80€5,356,1K
1 dic. 2024€5,35-0,93%€5,40€5,75€5,354,2K
1 nov. 2024€5,40-12,90%€6,20€6,20€5,4010,4K
1 oct. 2024€6,20-9,49%€6,85€6,85€6,2020
1 sept. 2024€6,85+3,79%€6,60€6,85€6,553,0K
1 ago. 2024€6,60+8,20%€6,10€7,05€6,104,4K
1 jul. 2024€6,10+2,52%€5,95€6,80€5,951,3K
1 jun. 2024€5,95-8,46%€6,35€6,45€5,955,1K
1 may. 2024€6,50-4,41%€7,10€7,25€6,459,3K
1 abr. 2024€6,80-11,69%€7,70€7,70€6,706,2K
1 mar. 2024€7,70-6,10%€8,20€8,20€7,704,5K
1 feb. 2024€8,20+4,46%€7,85€8,20€7,855,0K
1 ene. 2024€7,850,00%€7,85€8,10€7,5015,1K
1 dic. 2023€7,85+3,97%€7,55€7,85€7,453,9K
1 nov. 2023€7,55+12,69%€6,70€7,55€6,703,7K
1 oct. 2023€6,70-5,63%€7,10€7,10€6,504,8K
1 sept. 2023€7,10+4,41%€6,80€7,10€6,55800
1 ago. 2023€6,80-9,93%€7,55€7,55€6,405,3K
1 jul. 2023€7,55+4,14%€7,25€7,60€7,252,6K
1 jun. 2023€7,25+7,41%€6,75€7,75€6,75584,1K
1 may. 2023€6,75+7,14%€6,30€6,95€6,306,5K
1 abr. 2023€6,30+1,61%€6,10€6,45€6,103,6K
1 mar. 2023€6,200,00%€5,95€6,20€5,5017,0K
1 feb. 2023€6,20-15,07%€6,85€6,85€6,20990
1 ene. 2023€7,30-2,01%€7,40€7,45€7,30474
1 dic. 2022€7,45-5,70%€7,85€7,85€7,401,1K
1 nov. 2022€7,90-13,66%€9,85€10,40€7,703,6K
1 oct. 2022€9,15+15,09%€8,65€9,15€7,403,7K
1 sept. 2022€7,95-14,97%€8,80€9,50€7,9515,9K
1 ago. 2022€9,35+10,00%€8,70€9,50€8,607,9K
1 jul. 2022€8,50+6,92%€8,15€8,50€7,903,2K
1 jun. 2022€7,95-8,09%€8,10€8,25€7,2512,1K
1 may. 2022€8,65+12,34%€7,35€8,80€6,9513,6K
1 abr. 2022€7,70+13,24%€7,25€8,55€7,157,0K
1 mar. 2022€6,80+15,25%€5,80€6,80€5,8015,6K
1 feb. 2022€5,90+0,85%€5,70€6,40€5,554,8K
1 ene. 2022€5,85+13,59%€5,05€5,85€4,8015,2K
1 dic. 2021€5,15+1,98%€5,45€5,75€5,059,4K
1 nov. 2021€5,05-9,82%€5,35€5,95€5,059,2K
1 oct. 2021€5,60-8,94%€5,85€6,45€5,1510,3K
1 sept. 2021€6,15-3,15%€5,60€6,35€5,609,5K
1 ago. 2021€6,35-7,97%€6,60€6,70€5,405,2K
1 jul. 2021€6,90-12,10%€7,05€7,30€6,857,9K
1 jun. 2021€7,85+19,85%€6,85€7,85€6,8510,6K
1 may. 2021€6,55+19,09%€5,60€6,65€5,605,3K
1 abr. 2021€5,50+7,84%€5,65€5,65€5,154,6K
1 mar. 2021€5,10+14,35%€4,54€5,10€4,5223,8K
1 feb. 2021€4,46+2,29%€4,64€5,00€4,089,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€9,850,00%-0,00%€9,85€9,85€9,85N/A
2025€9,85+84,11%€0,73+97,75%€5,35€9,85€5,0047,1K
2024€5,35-31,85%€0,20-29,30%€7,85€8,20€5,3568,3K
2023€7,85+5,37%€0,04+5,91%€7,40€7,85€5,50633,7K
2022€7,45+44,66%€0,12+47,04%€5,05€10,40€4,80103,6K
2021€5,15-8,04%€0,38-0,80%€5,25€7,85€4,08132,7K
2020€5,60-32,12%€0,26-28,97%€8,25€9,15€2,80155,6K
2019€8,25+48,38%€0,26+53,06%€5,56€10,04€5,46159,1K
2018€5,56+22,74%-+22,74%€4,53€6,00€2,65210,8K
2017€4,53-30,52%--30,52%€6,52€6,78€3,16508,0K
2016€6,52+417,46%-+417,46%€1,26€7,04€1,052,8M
2015€1,26-28,81%--28,81%€1,77€2,54€0,994,2M
2014€1,77+17,22%€0,06+21,19%€1,51€2,87€1,376,6M
2013€1,51-34,91%€0,07-31,89%€2,32€2,94€1,443,4M
2012€2,32-67,78%€0,20-64,76%€6,63€8,48€2,161,1M
2011€7,20-26,98%€0,14-25,55%€9,81€10,83€5,86489,1K
2010€9,86-31,29%€0,57-27,32%€14,35€16,49€8,78495,5K
2009€14,35+84,21%€0,24+87,29%€7,79€15,37€7,27404,0K
2008€7,79-13,25%€0,07-12,47%€8,93€12,55€6,27412,4K
2007€8,98+1,70%-+1,70%€8,78€11,02€6,34179,7K
2006€8,83+70,13%-+70,13%€4,78€11,16€4,78794
2005€5,19-1,52%--1,52%€5,07€5,19€4,8353
2004€5,27-16,22%--16,22%€6,48€6,58€3,04258
2003€6,29+101,60%€21,29+773,21%€3,17€6,36€2,014,9K
2002€3,12-60,00%€120,47+1.533,52%€7,56€10,24€1,954,0K
2001€7,80-33,33%€55,09+437,52%€11,70€12,19€5,36N/A
2000€11,700,00%-0,00%€11,70€12,68€10,734

Cómo se Comportó Centrais Elétricas Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Centrais Elétricas Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
Centrais Elétricas XELTO
22,31B Large-cap 0,00 % 0,00 % 11,93 % 69,83 % 0,00 % 72,81 % 51,54 % 97,00 % 629,63 % 2,18 % 98,19 %
Cox Energy América
Cox Energy América COXE
260,75M Mid-cap 2,92 % 6,82 % 4,44 % 15,57 % 8,46 % -7,84 % -12,42 % -12,42 % -12,42 % -12,42 % -12,42 %
Audax Renovables
Audax Renovables ADX
650,07M Mid-cap 4,23 % 12,98 % 11,28 % 5,71 % 6,47 % -1,33 % 35,78 % -24,49 % 270,00 % 14,73 % -84,58 %
Solaria Energía y
Solaria Energía y SLR
3,22B Large-cap 5,52 % 9,20 % 37,11 % 64,75 % 35,60 % 255,11 % 72,47 % 44,67 % 3.529,41 % 1.001,79 % 99,51 %
Acciona Energías
Acciona Energías ANE
7,34B Large-cap 1,10 % 5,46 % 2,71 % -10,05 % -4,84 % 35,93 % -32,37 % -24,85 % -24,85 % -24,85 % -24,85 %
Ecoener, S.A
Ecoener, S.A ENER
259,03M Mid-cap -0,44 % -2,60 % -6,64 % -5,86 % -10,36 % 1,12 % -4,26 % -27,42 % -27,42 % -27,42 % -27,42 %

Calcule sus Rendimientos de Inversión en Centrais Elétricas

€

Análisis de Rendimiento de Inversión a Largo Plazo

Centrais Elétricas stock price in May 2016 was €1,90, A €1.000,00 lump sum investment in Centrais Elétricas made 9 years ago would be worth approximately €6.231,58 today, representing a exceptional return of 523,16 %. This translates to an annualized return (CAGR) of 20,84 %. During this period, Centrais Elétricas paid out €1,99 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 7 Meses (May 2016 - Jan 2026)

Inversión Inicial €1.000,00
Valor Actual €6.231,58
Rendimiento Anual (TCAC) 20,84 %
Dividendos Totales €1.047,37
Acciones Posedas 526,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Centrais Elétricas ha entregado un rendimiento total de 72,8%.

  • Máximo de 52 semanas alcanzó 9,85 EUR el N/A.
  • Mínimo de 52 semanas tocó 5,00 EUR el N/A.
  • Precio Actual cotizando a 9,85 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Centrais Elétricas (xelto) habría crecido a aproximadamente 19 700,00 EUR al June 4, 2026, representando un rendimiento total de 97,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.

Centrais Elétricas (xelto) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Centrais Elétricas habría crecido a 72 963,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Centrais Elétricas (xelto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 629,6%.

Centrais Elétricas (xelto) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+72,8%), 3 years (+51,5%), 5 years (+97,0%), 10 years (+629,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.