€0,93
0,00 %
Compare
Elaia Investment vs Atom Hoteles SOCIMIElaia Investment vs MillenniumElaia Investment vs Optimum Re SpainOElaia Investment vs VBARE IberianVElaia Investment vs Cellnex Telecom S.AElaia Investment vs IBEX 35 | MarketI

Gráfico de Precios Históricos de Elaia Investment

Datos de Precios Históricos de Elaia Investment

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
23 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
22 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
21 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
20 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
17 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
16 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
15 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
14 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
13 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
10 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
9 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
8 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
7 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
2 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
1 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
31 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
30 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
27 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
26 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
25 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
24 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
23 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
20 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
19 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
18 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
17 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
16 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
13 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
12 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
11 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
10 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
9 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
6 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
5 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
4 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
3 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
2 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
27 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
26 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
25 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
24 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
23 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
20 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
19 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
18 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
17 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
16 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
13 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
12 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
11 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
10 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
9 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
6 feb. 2026€0,93-25,00%€0,93€0,93€0,93350
5 feb. 2026€1,240,00%€1,24€1,24€1,24N/A
4 feb. 2026€1,240,00%€1,24€1,24€1,24N/A
3 feb. 2026€1,240,00%€1,24€1,24€1,24N/A
2 feb. 2026€1,240,00%€1,24€1,24€1,24N/A
30 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
29 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
13 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
6 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
30 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
23 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
16 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
9 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
2 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
23 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
16 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
9 feb. 2026€0,930,00%€0,93€0,93€0,93N/A
2 feb. 2026€0,93-25,00%€1,24€1,24€0,93350
26 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
19 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
12 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
5 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
29 dic. 2025€1,240,00%€1,24€1,24€1,24N/A
22 dic. 2025€1,240,00%€1,24€1,24€1,24N/A
15 dic. 2025€1,240,00%€1,24€1,24€1,24N/A
8 dic. 2025€1,24+4,20%€1,19€1,24€1,192,5K
1 dic. 2025€1,190,00%€1,19€1,19€1,19N/A
24 nov. 2025€1,19+0,85%€1,18€1,19€1,18200
17 nov. 2025€1,180,00%€1,18€1,18€1,18N/A
10 nov. 2025€1,180,00%€1,18€1,18€1,18N/A
3 nov. 2025€1,180,00%€1,18€1,18€1,18N/A
27 oct. 2025€1,180,00%€1,18€1,18€1,18N/A
20 oct. 2025€1,18+1,72%€1,16€1,18€1,164,8K
13 oct. 2025€1,160,00%€1,16€1,16€1,16N/A
6 oct. 2025€1,160,00%€1,16€1,16€1,16N/A
29 sept. 2025€1,16+0,87%€1,16€1,16€1,16550
22 sept. 2025€1,15+4,55%€1,10€1,15€1,104,3K
15 sept. 2025€1,10-20,86%€1,45€1,52€1,068,0K
8 sept. 2025€1,39+4,51%€1,33€1,39€1,333,0K
1 sept. 2025€1,330,00%€1,33€1,33€1,33N/A
25 ago. 2025€1,330,00%€1,33€1,33€1,33N/A
18 ago. 2025€1,330,00%€1,33€1,33€1,33N/A
11 ago. 2025€1,330,00%€1,33€1,33€1,33N/A
4 ago. 2025€1,330,00%€1,33€1,33€1,33N/A
28 jul. 2025€1,330,00%€1,33€1,33€1,33N/A
21 jul. 2025€1,330,00%€1,33€1,33€1,33N/A
14 jul. 2025€1,33+7,26%€1,24€1,33€1,247,6K
7 jul. 2025€1,24+4,20%€1,20€1,24€1,2016,4K
30 jun. 2025€1,19+0,85%€1,18€1,19€1,184,1K
23 jun. 2025€1,180,00%€1,18€1,18€1,18N/A
16 jun. 2025€1,180,00%€1,18€1,18€1,18N/A
9 jun. 2025€1,18-18,06%€1,44€1,44€1,18550
2 jun. 2025€1,440,00%€1,44€1,44€1,44N/A
26 may. 2025€1,44-40,00%€1,35€1,44€1,3527,4K
19 may. 2025€2,400,00%€2,40€2,42€2,401
12 may. 2025€2,40+1,69%€2,38€2,40€2,384,2K
5 may. 2025€2,36+3,51%€2,28€2,36€2,286,4K
28 abr. 2025€2,280,00%€2,28€2,28€2,28N/A
21 abr. 2025€2,280,00%€2,28€2,28€2,28N/A
14 abr. 2025€2,280,00%€2,28€2,28€2,28N/A
7 abr. 2025€2,280,00%€2,28€2,28€2,28N/A
31 mar. 2025€2,280,00%€2,28€2,28€2,28N/A
24 mar. 2025€2,280,00%€2,28€2,28€2,28N/A
17 mar. 2025€2,280,00%€2,28€2,28€2,28N/A
10 mar. 2025€2,280,00%€2,28€2,28€2,28N/A
3 mar. 2025€2,280,00%€2,28€2,28€2,2810
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€0,930,00%€0,93€0,93€0,93N/A
1 mar. 2026€0,930,00%€0,93€0,93€0,93N/A
1 feb. 2026€0,93-25,00%€1,24€1,24€0,93350
1 ene. 2026€1,240,00%€1,24€1,24€1,24N/A
1 dic. 2025€1,24+4,20%€1,19€1,24€1,192,5K
1 nov. 2025€1,19+0,85%€1,18€1,19€1,18200
1 oct. 2025€1,18+1,72%€1,16€1,18€1,164,8K
1 sept. 2025€1,16-12,78%€1,33€1,52€1,0615,9K
1 ago. 2025€1,330,00%€1,33€1,33€1,33N/A
1 jul. 2025€1,33+12,71%€1,18€1,33€1,1828,1K
1 jun. 2025€1,18-18,06%€1,44€1,44€1,18550
1 may. 2025€1,44-36,84%€2,28€2,42€1,3538,0K
1 abr. 2025€2,280,00%€2,28€2,28€2,28N/A
1 mar. 2025€2,280,00%€2,28€2,28€2,2810
1 feb. 2025€2,28-32,14%€3,36€3,36€2,2820,9K
1 ene. 2025€3,360,00%€3,36€3,36€3,36N/A
1 dic. 2024€3,36-24,32%€4,44€4,44€3,361,5K
1 nov. 2024€4,440,00%€4,44€4,44€4,44N/A
1 oct. 2024€4,440,00%€4,44€4,44€4,44N/A
1 sept. 2024€4,440,00%€4,44€4,44€4,44N/A
1 ago. 2024€4,440,00%€4,44€4,44€4,44N/A
1 jul. 2024€4,440,00%€4,44€4,44€4,44N/A
1 jun. 2024€4,440,00%€4,44€4,44€4,44N/A
1 may. 2024€4,440,00%€4,44€4,44€4,44N/A
1 abr. 2024€4,440,00%€4,44€4,44€4,44N/A
1 mar. 2024€4,440,00%€4,44€4,44€4,44N/A
1 feb. 2024€4,440,00%€4,44€4,44€4,44N/A
1 ene. 2024€4,440,00%€4,44€4,44€4,44N/A
1 dic. 2023€4,440,00%€4,44€4,44€3,481,0K
1 nov. 2023€4,440,00%€4,44€4,44€4,44N/A
1 oct. 2023€4,440,00%€4,44€4,44€4,44N/A
1 sept. 2023€4,440,00%€4,44€4,44€4,44N/A
1 ago. 2023€4,44+26,86%€4,44€4,44€4,44N/A
1 jul. 2023€3,50-21,17%€4,44€4,44€3,502,7K
1 jun. 2023€4,440,00%€4,44€4,44€4,44N/A
1 may. 2023€4,440,00%€4,44€4,44€4,44N/A
1 abr. 2023€4,440,00%€4,44€4,44€4,44N/A
1 mar. 2023€4,440,00%€4,44€4,44€4,44N/A
1 feb. 2023€4,440,00%€4,44€4,44€4,44N/A
1 oct. 2022€4,44+1,37%€4,38€4,44€4,38N/A
1 sept. 2022€4,38-7,20%€4,50€4,50€4,386,2K
1 ago. 2022€4,72-9,23%€4,94€4,94€4,725,1K
1 jun. 2022€5,20-15,45%€6,15€6,15€5,207,8K
1 abr. 2022€6,15-9,56%€6,75€6,80€6,102,6K
1 mar. 2022€6,800,00%€6,85€6,90€6,802,4K
1 feb. 2022€6,80-0,73%€6,80€6,80€6,80736
1 ene. 2022€6,85+1,48%€6,80€6,90€6,803,6K
1 dic. 2021€6,75-1,46%€6,90€6,90€6,752,4K
1 nov. 2021€6,85+0,74%€6,85€6,85€6,85200
1 oct. 2021€6,800,00%€6,80€6,80€6,705,8K
1 sept. 2021€6,80-1,45%€6,85€6,85€6,802,0K
1 ago. 2021€6,90-2,13%€7,00€7,00€6,806,1K
1 jul. 2021€7,05-3,42%€7,35€7,35€7,00700
1 jun. 2021€7,30+2,82%€7,15€7,30€7,152,6K
1 may. 2021€7,10+1,43%€7,05€7,10€7,002,1K
1 abr. 2021€7,00+1,45%€6,95€7,00€6,95400
1 mar. 2021€6,90-3,50%€7,20€7,20€6,90724
1 feb. 2021€7,15+1,42%€7,05€7,15€7,056,7K
1 ene. 2021€7,05-1,40%€7,15€7,15€7,052,1K
1 dic. 2020€7,15+0,70%€7,15€7,15€7,15200
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€0,93-25,00%--25,00%€1,24€1,24€0,93350
2025€1,24-63,10%€1,35-22,92%€3,36€3,36€1,06110,9K
2024€3,36-24,32%€0,07-22,74%€4,44€4,44€3,361,5K
2023€4,440,00%-0,00%€4,44€4,44€3,483,7K
2022€4,44-34,22%€0,71-23,78%€6,80€6,90€4,3828,3K
2021€6,75-5,59%--5,59%€7,15€7,35€6,7031,9K
2020€7,150,00%-0,00%€6,70€7,15€6,7014,9K

Cómo se Comportó Elaia Investment Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Elaia Investment Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Elaia Investment
Elaia Investment YEIS
10,15M Small-cap 0,00 % 0,00 % -25,00 % -21,19 % -25,00 % -59,21 % -79,05 % -86,71 % -86,22 % -86,22 % -86,22 %
Millennium
Millennium YMHRE
314,99M Mid-cap 0,74 % -4,90 % 23,64 % -21,39 % -3,55 % 4,62 % -23,16 % -35,55 % -35,55 % -35,55 % -35,55 %
Atom Hoteles SOCIMI
Atom Hoteles SOCIMI YATO
555,33M Mid-cap -1,71 % 3,61 % 11,69 % 17,81 % 8,86 % 21,13 % 76,41 % 87,98 % 78,24 % 78,24 % 78,24 %
Cellnex Telecom S.A
Cellnex Telecom S.A CLNX
19,26B Large-cap -0,83 % 8,08 % 10,29 % -3,31 % 4,38 % -17,40 % -25,02 % -39,16 % 125,35 % 112,95 % 112,95 %
O
Optimum Re Spain SCORS
N/D N/D N/D N/D N/D N/D N/D N/D N/D N/D N/D N/D
V
VBARE Iberian YVBA
N/D 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 37,93 % 41,84 % -27,54 % -23,08 % -23,08 % -23,08 %

Calcule sus Rendimientos de Inversión en Elaia Investment

€

Análisis de Rendimiento de Inversión a Largo Plazo

Elaia Investment stock price in Jul 2020 was €6,75, A €1.000,00 lump sum investment in Elaia Investment made 5 years ago would be worth approximately €453,33 today, representing a negative return of -54,67 %. This translates to an annualized return (CAGR) of -12,87 %. During this period, Elaia Investment paid out €2,13 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 8 Meses (Jul 2020 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €453,33
Rendimiento Anual (TCAC) -12,87 %
Dividendos Totales €315,56
Acciones Posedas 148,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Elaia Investment ha entregado un rendimiento total de -59,2%.

  • Máximo de 52 semanas alcanzó 2,42 EUR el N/A.
  • Mínimo de 52 semanas tocó 0,93 EUR el N/A.
  • Precio Actual cotizando a 0,93 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Elaia Investment (yeis) habría crecido a aproximadamente 1 329,00 EUR al June 4, 2026, representando un rendimiento total de -86,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,2% durante el período de 5 años.

Elaia Investment (yeis) ha entregado un rendimiento anualizado de -18,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Elaia Investment habría crecido a 1 378,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Elaia Investment (yeis) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -59,2%.

Elaia Investment (yeis) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-59,2%), 3 years (-79,1%), 5 years (-86,7%), 10 years (-86,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.