Gráfico de Precios Históricos de Fidere Patrimonio

Datos de Precios Históricos de Fidere Patrimonio

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
23 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
22 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
21 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
20 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
17 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
16 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
15 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
14 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
13 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
10 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
9 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
8 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
7 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
2 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
1 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
31 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
30 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
27 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
26 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
25 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
24 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
23 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
20 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
19 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
18 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
17 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
16 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
13 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
12 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
11 mar. 2026€40,800,00%€42,80€42,80€40,80117
10 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
9 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
6 mar. 2026€40,800,00%€40,80€40,80€40,80117
5 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
4 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
3 mar. 2026€40,800,00%€40,80€40,80€40,8090
2 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
27 feb. 2026€40,800,00%€42,80€42,80€40,80117
26 feb. 2026€40,800,00%€42,80€42,80€40,80117
25 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
24 feb. 2026€40,800,00%€42,80€42,80€40,80117
23 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
20 feb. 2026€40,800,00%€42,60€42,60€40,80118
19 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
18 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
17 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
16 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
13 feb. 2026€40,800,00%€41,80€41,80€40,80120
12 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
11 feb. 2026€40,800,00%€40,80€40,80€40,80N/A
10 feb. 2026€40,80+6,81%€40,00€40,80€40,00323
9 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
6 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
5 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
4 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
3 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
2 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
30 ene. 2026€38,200,00%€38,20€38,20€38,20N/A
29 ene. 2026€38,200,00%€40,00€40,00€38,20125
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
13 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
6 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
30 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
23 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
16 mar. 2026€40,800,00%€40,80€40,80€40,80N/A
9 mar. 2026€40,800,00%€40,80€42,80€40,80117
2 mar. 2026€40,800,00%€40,80€40,80€40,80207
23 feb. 2026€40,800,00%€40,80€42,80€40,80351
16 feb. 2026€40,800,00%€40,80€42,60€40,80118
9 feb. 2026€40,80+6,81%€38,20€41,80€38,20443
2 feb. 2026€38,200,00%€38,20€38,20€38,20N/A
26 ene. 2026€38,200,00%€38,80€40,00€38,20381
19 ene. 2026€38,20+2,69%€37,20€38,80€37,20529
12 ene. 2026€37,200,00%€37,20€37,20€37,20N/A
5 ene. 2026€37,200,00%€37,20€37,20€37,20N/A
29 dic. 2025€37,20+3,91%€35,80€37,20€35,80200
22 dic. 2025€35,800,00%€35,80€35,80€35,80N/A
15 dic. 2025€35,800,00%€35,80€35,80€35,80N/A
8 dic. 2025€35,800,00%€35,80€35,80€35,80N/A
1 dic. 2025€35,800,00%€35,80€35,80€35,80N/A
24 nov. 2025€35,800,00%€35,80€35,80€35,80N/A
17 nov. 2025€35,800,00%€35,80€35,80€35,80N/A
10 nov. 2025€35,800,00%€36,40€37,00€35,80410
3 nov. 2025€35,800,00%€35,80€36,20€35,80415
27 oct. 2025€35,800,00%€35,80€35,80€35,80N/A
20 oct. 2025€35,800,00%€35,80€35,80€35,80N/A
13 oct. 2025€35,800,00%€35,80€35,80€35,80N/A
6 oct. 2025€35,800,00%€35,80€35,80€35,80N/A
29 sept. 2025€35,800,00%€35,80€35,80€35,80N/A
22 sept. 2025€35,80+1,13%€35,40€35,80€35,40340
15 sept. 2025€35,40+4,12%€34,00€35,40€34,00200
8 sept. 2025€34,000,00%€34,00€34,00€34,00N/A
1 sept. 2025€34,000,00%€34,00€34,00€34,00N/A
25 ago. 2025€34,000,00%€34,00€34,00€34,00N/A
18 ago. 2025€34,000,00%€34,00€34,00€34,00N/A
11 ago. 2025€34,000,00%€34,00€34,00€34,00N/A
4 ago. 2025€34,000,00%€34,00€34,00€34,00N/A
28 jul. 2025€34,000,00%€34,00€34,80€34,0018
21 jul. 2025€34,000,00%€34,00€34,00€34,00N/A
14 jul. 2025€34,000,00%€34,00€34,00€34,00N/A
7 jul. 2025€34,000,00%€34,00€34,00€34,00N/A
30 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
23 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
16 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
9 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
2 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
26 may. 2025€34,000,00%€34,00€34,00€34,00N/A
19 may. 2025€34,000,00%€34,00€34,00€34,00N/A
12 may. 2025€34,00+2,41%€33,80€35,00€33,80539
5 may. 2025€33,20+5,73%€31,80€33,20€31,40815
28 abr. 2025€31,40+6,80%€29,40€31,40€29,40819
21 abr. 2025€29,400,00%€29,40€29,40€29,40N/A
14 abr. 2025€29,400,00%€29,40€29,40€29,40N/A
7 abr. 2025€29,400,00%€29,40€29,40€29,40N/A
31 mar. 2025€29,400,00%€29,40€29,40€29,40N/A
24 mar. 2025€29,400,00%€29,40€29,40€29,40N/A
17 mar. 2025€29,400,00%€29,40€29,40€29,40N/A
10 mar. 2025€29,400,00%€29,40€29,40€29,40N/A
3 mar. 2025€29,400,00%€29,40€29,40€29,40N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€40,800,00%€40,80€40,80€40,80N/A
1 mar. 2026€40,800,00%€40,80€42,80€40,80324
1 feb. 2026€40,80+6,81%€38,20€42,80€38,20912
1 ene. 2026€38,20+6,70%€37,20€40,00€37,201,1K
1 dic. 2025€35,800,00%€35,80€35,80€35,80N/A
1 nov. 2025€35,800,00%€35,80€37,00€35,80825
1 oct. 2025€35,800,00%€35,80€35,80€35,80N/A
1 sept. 2025€35,80+5,29%€34,00€35,80€34,00540
1 ago. 2025€34,000,00%€34,00€34,00€34,00N/A
1 jul. 2025€34,000,00%€34,00€34,80€34,0018
1 jun. 2025€34,000,00%€34,00€34,00€34,00N/A
1 may. 2025€34,00+13,33%€31,00€35,00€31,001,7K
1 abr. 2025€30,00+2,04%€29,40€30,20€29,40495
1 mar. 2025€29,400,00%€29,40€29,40€29,40N/A
1 feb. 2025€29,400,00%€29,40€29,40€29,40N/A
1 ene. 2025€29,40-3,92%€30,60€30,60€29,0010,6K
1 dic. 2024€30,600,00%€30,60€30,60€29,201
1 nov. 2024€30,600,00%€30,60€30,60€30,60N/A
1 oct. 2024€30,60-27,14%€42,00€42,00€29,20844
1 sept. 2024€42,000,00%€42,00€42,00€42,001,1K
1 jul. 2024€42,000,00%€42,00€42,00€42,00N/A
1 jun. 2024€42,000,00%€42,00€42,00€42,00N/A
1 may. 2024€42,000,00%€42,00€42,00€42,00N/A
1 abr. 2024€42,000,00%€42,00€42,00€42,00N/A
1 mar. 2024€42,000,00%€42,00€42,00€42,00N/A
1 feb. 2024€42,00+19,32%€42,00€42,00€42,00N/A
1 ene. 2024€35,20-16,19%€42,00€42,00€35,20486
1 dic. 2023€42,000,00%€42,00€42,00€42,00N/A
1 nov. 2023€42,000,00%€42,00€42,00€42,00N/A
1 oct. 2023€42,000,00%€42,00€42,00€42,00N/A
1 sept. 2023€42,000,00%€42,00€42,00€42,00N/A
1 ago. 2023€42,000,00%€42,00€42,00€42,00N/A
1 jul. 2023€42,000,00%€37,00€42,00€37,0032,8K
1 jun. 2023€42,000,00%€42,00€42,00€42,00N/A
1 may. 2023€42,000,00%€42,00€42,00€42,00N/A
1 abr. 2023€42,000,00%€42,00€42,00€42,00N/A
1 mar. 2023€42,000,00%€42,00€42,00€42,00N/A
1 feb. 2023€42,000,00%€42,00€42,00€42,00N/A
1 ene. 2023€42,000,00%€42,00€42,00€42,00N/A
1 dic. 2022€42,000,00%€42,00€42,00€42,00N/A
1 nov. 2022€42,000,00%€42,00€42,00€42,00N/A
1 oct. 2022€42,000,00%€42,00€42,00€40,00125
1 sept. 2022€42,000,00%€42,00€42,00€42,00N/A
1 ago. 2022€42,000,00%€42,00€42,00€42,00N/A
1 jul. 2022€42,00-6,67%€45,00€45,00€42,00394
1 jun. 2022€45,000,00%€45,00€45,00€45,00N/A
1 may. 2022€45,00+228,47%€13,90€49,80€13,70982
1 abr. 2022€13,700,00%€13,70€13,70€13,70N/A
1 mar. 2022€13,700,00%€13,70€13,70€13,70N/A
1 feb. 2022€13,70+1,48%€13,50€13,70€13,5010,7K
1 ene. 2022€13,500,00%€13,50€13,50€13,50N/A
1 dic. 2021€13,50+16,38%€11,60€13,50€11,602,3K
1 nov. 2021€11,600,00%€11,60€11,60€11,60N/A
1 oct. 2021€11,600,00%€11,60€11,60€11,60348
1 sept. 2021€11,600,00%€11,60€11,60€11,60N/A
1 ago. 2021€11,600,00%€11,60€11,60€11,60N/A
1 jul. 2021€11,60-20,55%€14,60€15,00€9,953,4K
1 jun. 2021€14,60+4,29%€14,10€14,60€14,102,1K
1 may. 2021€14,000,00%€14,00€14,00€14,00N/A
1 abr. 2021€14,000,00%€14,00€14,00€14,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€40,80+13,97%-+13,97%€37,20€42,80€37,202,3K
2025€35,80+16,99%-+16,99%€30,60€37,00€29,0014,1K
2024€30,60-27,14%--27,14%€42,00€42,00€29,202,5K
2023€42,000,00%€0,58+1,38%€42,00€42,00€37,0032,8K
2022€42,00+211,11%€1,97+225,70%€13,50€49,80€13,5012,2K
2021€13,50-3,57%--3,57%€14,00€15,00€9,958,1K
2020€14,000,00%-0,00%€14,10€14,10€14,001

Cómo se Comportó Fidere Patrimonio Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Fidere Patrimonio Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
411,03M Mid-cap 0,00 % 0,00 % 6,81 % 13,97 % 9,68 % 38,78 % -2,86 % 191,43 % 191,43 % 191,43 % 191,43 %
40,61M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -1,63 % -1,63 % -1,63 % -1,63 %
92,00M Small-cap 0,00 % 0,00 % -5,59 % 0,75 % -5,59 % 12,50 % 32,35 % 54,29 % -69,81 % -59,28 % -59,28 %
988,26M Mid-cap 0,00 % 0,00 % -0,74 % -0,74 % -0,74 % 0,75 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
60,74M Small-cap -2,50 % -6,02 % -17,89 % -23,53 % -17,89 % -32,17 % -36,07 % -37,60 % -32,17 % -32,17 % -32,17 %
N/D 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 37,93 % 41,84 % -27,54 % -23,08 % -23,08 % -23,08 %

Calcule sus Rendimientos de Inversión en Fidere Patrimonio

Análisis de Rendimiento de Inversión a Largo Plazo

Fidere Patrimonio stock price in Aug 2020 was €14,00, A €1.000,00 lump sum investment in Fidere Patrimonio made 5 years ago would be worth approximately €3.096,43 today, representing a outstanding return of 209,64 %. This translates to an annualized return (CAGR) of 21,92 %. During this period, Fidere Patrimonio paid out €2,55 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 8 Meses (Aug 2020 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €3.096,43
Rendimiento Anual (TCAC) 21,92 %
Dividendos Totales €182,14
Acciones Posedas 71,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Fidere Patrimonio ha entregado un rendimiento total de 38,8%.

  • Máximo de 52 semanas alcanzó 42,80 EUR el N/A.
  • Mínimo de 52 semanas tocó 29,40 EUR el N/A.
  • Precio Actual cotizando a 40,80 EUR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Fidere Patrimonio (yfid) habría crecido a aproximadamente 29 143,00 EUR al July 21, 2026, representando un rendimiento total de 191,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.

Fidere Patrimonio (yfid) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Fidere Patrimonio habría crecido a 29 143,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Fidere Patrimonio (yfid) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 191,4%.

Fidere Patrimonio (yfid) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+38,8%), 5 years (+191,4%), 10 years (+191,4%)

Rendimientos negativos: 3 years (-2,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.