€0,99
0,00 %
Compare
IInbest Prime III vs General de GaleríasIInbest Prime III vs CastellanaIInbest Prime III vs Tander InversionesIInbest Prime III vs SerranoIInbest Prime III vs Trajano IberiaIInbest Prime III vs IBEX 35 | MarketI

Gráfico de Precios Históricos de Inbest Prime III

Datos de Precios Históricos de Inbest Prime III

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
23 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
22 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
21 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
20 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
17 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
16 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
15 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
14 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
13 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
10 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
9 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
8 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
7 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
2 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
1 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
31 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
30 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
27 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
26 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
25 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
24 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
23 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
20 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
19 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
18 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
17 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
16 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
13 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
12 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
11 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
10 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
9 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
6 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
5 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
4 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
3 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
2 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
27 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
26 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
25 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
24 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
23 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
20 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
19 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
18 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
17 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
16 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
13 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
12 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
11 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
10 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
9 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
6 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
5 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
4 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
3 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
2 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
30 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
29 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
13 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
6 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
30 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
23 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
16 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
9 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
2 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
23 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
16 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
9 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
2 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
26 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
19 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
12 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
5 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
29 dic. 2025€0,990,00%€0,99€0,99€0,99N/A
22 dic. 2025€0,990,00%€0,99€0,99€0,99N/A
15 dic. 2025€0,990,00%€0,99€0,99€0,99N/A
8 dic. 2025€0,990,00%€0,99€0,99€0,99N/A
1 dic. 2025€0,990,00%€0,99€0,99€0,99N/A
24 nov. 2025€0,990,00%€0,99€0,99€0,99N/A
17 nov. 2025€0,990,00%€0,99€0,99€0,99N/A
10 nov. 2025€0,990,00%€0,99€0,99€0,99N/A
3 nov. 2025€0,990,00%€0,99€0,99€0,99N/A
27 oct. 2025€0,99+1,02%€0,98€0,99€0,985,0K
20 oct. 2025€0,98+1,03%€0,97€0,98€0,975,1K
13 oct. 2025€0,970,00%€0,97€0,97€0,97N/A
6 oct. 2025€0,970,00%€0,97€0,97€0,97N/A
29 sept. 2025€0,970,00%€0,97€0,97€0,97N/A
22 sept. 2025€0,970,00%€0,97€0,97€0,97N/A
15 sept. 2025€0,970,00%€0,97€0,97€0,97N/A
8 sept. 2025€0,970,00%€0,97€0,97€0,97N/A
1 sept. 2025€0,970,00%€0,97€0,97€0,97N/A
25 ago. 2025€0,970,00%€0,97€0,97€0,97N/A
18 ago. 2025€0,970,00%€0,97€0,97€0,97N/A
11 ago. 2025€0,970,00%€0,97€0,97€0,97N/A
4 ago. 2025€0,970,00%€0,97€0,97€0,97N/A
28 jul. 2025€0,970,00%€0,97€0,97€0,97N/A
21 jul. 2025€0,970,00%€0,97€0,97€0,97N/A
14 jul. 2025€0,970,00%€0,97€0,97€0,97N/A
7 jul. 2025€0,970,00%€0,97€0,97€0,97N/A
30 jun. 2025€0,97+1,04%€0,96€0,97€0,965,1K
23 jun. 2025€0,960,00%€0,96€0,96€0,96N/A
16 jun. 2025€0,960,00%€0,96€0,96€0,96N/A
9 jun. 2025€0,960,00%€0,96€0,96€0,96N/A
2 jun. 2025€0,960,00%€0,95€0,96€0,956,2K
26 may. 2025€0,960,00%€0,96€0,96€0,96N/A
19 may. 2025€0,960,00%€0,96€0,96€0,96N/A
12 may. 2025€0,960,00%€0,96€0,96€0,96N/A
5 may. 2025€0,960,00%€0,96€0,96€0,96N/A
28 abr. 2025€0,96-1,03%€0,96€0,96€0,961,0K
21 abr. 2025€0,970,00%€0,97€0,97€0,97N/A
14 abr. 2025€0,970,00%€0,97€0,97€0,97N/A
7 abr. 2025€0,970,00%€0,97€0,97€0,97N/A
31 mar. 2025€0,970,00%€0,97€0,97€0,97N/A
24 mar. 2025€0,970,00%€0,97€0,97€0,97N/A
17 mar. 2025€0,970,00%€0,97€0,97€0,97N/A
10 mar. 2025€0,970,00%€0,97€0,97€0,97N/A
3 mar. 2025€0,970,00%€0,97€0,97€0,97N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€0,990,00%€0,99€0,99€0,99N/A
1 mar. 2026€0,990,00%€0,99€0,99€0,99N/A
1 feb. 2026€0,990,00%€0,99€0,99€0,99N/A
1 ene. 2026€0,990,00%€0,99€0,99€0,99N/A
1 dic. 2025€0,990,00%€0,99€0,99€0,99N/A
1 nov. 2025€0,990,00%€0,99€0,99€0,99N/A
1 oct. 2025€0,99+2,06%€0,97€0,99€0,9710,1K
1 sept. 2025€0,970,00%€0,97€0,97€0,97N/A
1 ago. 2025€0,970,00%€0,97€0,97€0,97N/A
1 jul. 2025€0,97+1,04%€0,96€0,97€0,965,1K
1 jun. 2025€0,960,00%€0,95€0,96€0,956,2K
1 may. 2025€0,960,00%€0,96€0,96€0,96N/A
1 abr. 2025€0,96-1,03%€0,97€0,97€0,961,0K
1 mar. 2025€0,970,00%€0,97€0,97€0,97N/A
1 feb. 2025€0,97+1,04%€0,96€0,97€0,965,1K
1 ene. 2025€0,96+2,13%€0,94€0,96€0,9410,4K
1 dic. 2024€0,94+2,17%€0,92€0,94€0,9210,6K
1 nov. 2024€0,920,00%€0,92€0,92€0,92N/A
1 oct. 2024€0,92-2,13%€0,94€0,94€0,9211,1K
1 sept. 2024€0,940,00%€0,94€0,94€0,94N/A
1 ago. 2024€0,940,00%€0,94€0,94€0,94N/A
1 jul. 2024€0,940,00%€0,94€0,94€0,94N/A
1 jun. 2024€0,940,00%€0,94€0,94€0,94N/A
1 may. 2024€0,940,00%€0,94€0,94€0,94N/A
1 abr. 2024€0,940,00%€0,94€0,94€0,94N/A
1 mar. 2024€0,940,00%€0,94€0,94€0,94N/A
1 feb. 2024€0,940,00%€0,94€0,94€0,94N/A
1 ene. 2024€0,940,00%€0,94€0,94€0,94N/A
1 dic. 2023€0,940,00%€0,94€0,94€0,94N/A
1 nov. 2023€0,940,00%€0,94€0,94€0,94N/A
1 oct. 2023€0,940,00%€0,94€0,94€0,94N/A
1 sept. 2023€0,940,00%€0,94€0,94€0,94N/A
1 ago. 2023€0,940,00%€0,94€0,94€0,94N/A
1 jul. 2023€0,940,00%€0,94€0,94€0,94N/A
1 jun. 2023€0,940,00%€0,94€0,94€0,94N/A
1 may. 2023€0,940,00%€0,94€0,94€0,94N/A
1 abr. 2023€0,940,00%€0,94€0,94€0,94N/A
1 mar. 2023€0,940,00%€0,94€0,94€0,94N/A
1 feb. 2023€0,940,00%€0,94€0,94€0,94N/A
1 ene. 2023€0,940,00%€0,94€0,94€0,94N/A
1 dic. 2022€0,940,00%€0,94€0,94€0,94N/A
1 nov. 2022€0,940,00%€0,94€0,94€0,94N/A
1 oct. 2022€0,940,00%€0,94€0,94€0,94N/A
1 sept. 2022€0,940,00%€0,94€0,94€0,94N/A
1 ago. 2022€0,940,00%€0,94€0,94€0,94N/A
1 jul. 2022€0,940,00%€0,94€0,94€0,94N/A
1 jun. 2022€0,94-6,93%€1,01€1,01€0,944,5K
1 may. 2022€1,010,00%€1,01€1,01€1,01N/A
1 abr. 2022€1,010,00%€1,01€1,01€1,01N/A
1 mar. 2022€1,010,00%€1,00€1,01€1,005,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€0,990,00%-0,00%€0,99€0,99€0,99N/A
2025€0,99+5,32%€0,02+7,45%€0,94€0,99€0,9437,9K
2024€0,940,00%-0,00%€0,94€0,94€0,9221,7K
2023€0,940,00%€0,01+1,06%€0,94€0,94€0,94N/A
2022€0,940,00%€0,07+7,00%€1,00€1,01€0,949,5K

Cómo se Comportó Inbest Prime III Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Inbest Prime III Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
Inbest Prime III YINB3
13,23M Small-cap 0,00 % 0,00 % 0,00 % 1,02 % 0,00 % 2,06 % 5,32 % -1,00 % -1,00 % -1,00 % -1,00 %
Castellana
Castellana YCPS
1,24B Large-cap 1,03 % 1,55 % 28,10 % 33,33 % 33,33 % 40,00 % 49,62 % 67,52 % 44,12 % 44,12 % 44,12 %
Trajano Iberia
Trajano Iberia YTRA
40,34M Small-cap 0,00 % 0,00 % 6,06 % 9,38 % 0,00 % -92,22 % -93,00 % -94,57 % -96,78 % -96,78 % -96,78 %
Tander Inversiones
Tander Inversiones YTAN
113,42M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 5,22 % 0,83 % 18,63 % 22,84 % 22,84 % 22,84 %
General de Galerías
General de Galerías GGC
4,19B Large-cap 0,00 % 0,00 % 0,00 % 13,38 % 0,00 % 13,38 % 15,00 % 15,00 % 15,00 % 15,00 % 15,00 %
Serrano
Serrano YSRR
98,65M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -7,48 % -7,48 % -7,48 % -7,48 % -7,48 %

Calcule sus Rendimientos de Inversión en Inbest Prime III

€

Análisis de Rendimiento de Inversión a Largo Plazo

Inbest Prime III stock price in Mar 2022 was €1,00, A €1.000,00 lump sum investment in Inbest Prime III made 4 years ago would be worth approximately €1.090,00 today, representing a positive return of 9,00 %. This translates to an annualized return (CAGR) of 2,11 %. During this period, Inbest Prime III paid out €0,10 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 1 Mes (Mar 2022 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €1.090,00
Rendimiento Anual (TCAC) 2,11 %
Dividendos Totales €100,00
Acciones Posedas 1,000,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Inbest Prime III ha entregado un rendimiento total de 2,1%.

  • Máximo de 52 semanas alcanzó 0,99 EUR el N/A.
  • Mínimo de 52 semanas tocó 0,95 EUR el N/A.
  • Precio Actual cotizando a 0,99 EUR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Inbest Prime III (yinb3) habría crecido a aproximadamente 9 900,00 EUR al July 21, 2026, representando un rendimiento total de -1,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,2% durante el período de 5 años.

Inbest Prime III (yinb3) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Inbest Prime III habría crecido a 9 900,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Inbest Prime III (yinb3) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 5,3%.

Inbest Prime III (yinb3) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,1%), 3 years (+5,3%)

Rendimientos negativos: 5 years (-1,0%), 10 years (-1,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.