Millennium Hospitality Real Estate Socimi S.A. | Mid-cap | Real Estate

Gráfico de Precios Históricos de Millennium

Datos de Precios Históricos de Millennium

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 sept. 2025€2,14-2,73%€2,14€2,14€2,1423,4K
22 sept. 2025€2,20-1,79%€2,20€2,20€2,203,3K
19 sept. 2025€2,24-2,61%€2,26€2,26€2,2423,4K
18 sept. 2025€2,300,00%€2,30€2,30€2,308,9K
17 sept. 2025€2,30-6,50%€2,34€2,34€2,3010,3K
16 sept. 2025€2,460,00%€2,44€2,46€2,4412,2K
15 sept. 2025€2,46-0,81%€2,46€2,46€2,46543
12 sept. 2025€2,480,00%€2,48€2,48€2,48N/A
11 sept. 2025€2,480,00%€2,48€2,48€2,48N/A
10 sept. 2025€2,480,00%€2,48€2,48€2,48N/A
9 sept. 2025€2,480,00%€2,48€2,48€2,4824,8K
8 sept. 2025€2,48-0,80%€2,48€2,48€2,4820,4K
5 sept. 2025€2,500,00%€2,50€2,50€2,50210
4 sept. 2025€2,50-0,79%€2,50€2,50€2,501,9K
3 sept. 2025€2,52-0,79%€2,52€2,52€2,502,4K
2 sept. 2025€2,540,00%€2,54€2,54€2,54N/A
1 sept. 2025€2,54-0,78%€2,54€2,54€2,549,3K
29 ago. 2025€2,560,00%€2,56€2,56€2,56125
28 ago. 2025€2,56-0,78%€2,56€2,56€2,56400
27 ago. 2025€2,580,00%€2,58€2,58€2,58N/A
26 ago. 2025€2,58-0,77%€2,58€2,58€2,58716
25 ago. 2025€2,60-0,76%€2,60€2,60€2,602,3K
22 ago. 2025€2,62+0,77%€2,60€2,62€2,6012,7K
21 ago. 2025€2,60-2,99%€2,64€2,64€2,608,4K
20 ago. 2025€2,68+0,75%€2,68€2,68€2,6811,7K
19 ago. 2025€2,66-2,92%€2,62€2,66€2,622,7K
18 ago. 2025€2,740,00%€2,74€2,74€2,749,0K
15 ago. 2025€2,74+6,20%€2,64€2,74€2,646,0K
14 ago. 2025€2,58+4,03%€2,56€2,58€2,5668,1K
13 ago. 2025€2,48+8,77%€2,38€2,48€2,3823,2K
12 ago. 2025€2,28+5,56%€2,24€2,28€2,2433,6K
11 ago. 2025€2,16+2,86%€2,12€2,16€2,125,3K
8 ago. 2025€2,10-0,94%€2,12€2,12€2,1011,2K
7 ago. 2025€2,120,00%€2,12€2,12€2,1222,3K
6 ago. 2025€2,12-39,08%€2,02€2,12€2,0214,1K
5 ago. 2025€3,480,00%€3,48€3,48€3,4817,4K
4 ago. 2025€3,480,00%€3,48€3,48€3,4812,7K
1 ago. 2025€3,48+0,58%€3,48€3,48€3,487,8K
31 jul. 2025€3,460,00%€3,46€3,46€3,461,2K
30 jul. 2025€3,460,00%€3,46€3,46€3,46578
29 jul. 2025€3,460,00%€3,48€3,48€3,46950
28 jul. 2025€3,46-0,57%€3,46€3,46€3,46422
25 jul. 2025€3,480,00%€3,48€3,48€3,48N/A
24 jul. 2025€3,480,00%€3,48€3,48€3,48N/A
23 jul. 2025€3,480,00%€3,48€3,48€3,481,8K
22 jul. 2025€3,48-0,57%€3,50€3,50€3,487,0K
21 jul. 2025€3,50+0,57%€3,50€3,50€3,502,5K
18 jul. 2025€3,48-0,57%€3,48€3,48€3,483,1K
17 jul. 2025€3,500,00%€3,50€3,50€3,506,4K
16 jul. 2025€3,500,00%€3,50€3,50€3,502,0K
15 jul. 2025€3,50-2,23%€3,50€3,50€3,502,1K
14 jul. 2025€3,58+0,56%€3,58€3,58€3,583,8K
11 jul. 2025€3,56+4,09%€3,56€3,56€3,566,3K
10 jul. 2025€3,42+0,59%€3,40€3,42€3,4022,5K
9 jul. 2025€3,40+1,19%€3,40€3,40€3,402,5K
8 jul. 2025€3,36+0,60%€3,36€3,36€3,36500
7 jul. 2025€3,34-1,76%€3,38€3,38€3,349,4K
4 jul. 2025€3,400,00%€3,40€3,40€3,407,7K
3 jul. 2025€3,400,00%€3,40€3,40€3,404,5K
2 jul. 2025€3,400,00%€3,40€3,40€3,40N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€2,14-4,46%€2,20€2,20€2,1426,6K
15 sept. 2025€2,24-9,68%€2,46€2,46€2,2455,3K
8 sept. 2025€2,48-0,80%€2,48€2,48€2,4845,2K
1 sept. 2025€2,50-2,34%€2,54€2,54€2,5013,7K
25 ago. 2025€2,56-2,29%€2,60€2,60€2,563,6K
18 ago. 2025€2,62-4,38%€2,74€2,74€2,6044,5K
11 ago. 2025€2,74+30,48%€2,12€2,74€2,12136,2K
4 ago. 2025€2,10-39,66%€3,48€3,48€2,0277,7K
28 jul. 2025€3,480,00%€3,46€3,48€3,4611,0K
21 jul. 2025€3,480,00%€3,50€3,50€3,4811,2K
14 jul. 2025€3,48-2,25%€3,58€3,58€3,4817,5K
7 jul. 2025€3,56+4,71%€3,38€3,56€3,3441,2K
30 jun. 2025€3,400,00%€3,40€3,40€3,4012,6K
23 jun. 2025€3,40+3,66%€3,42€3,46€3,3627,4K
16 jun. 2025€3,28+32,26%€2,48€3,28€2,4851,9K
9 jun. 2025€2,48-0,80%€2,50€2,50€2,4834,0K
2 jun. 2025€2,50+1,63%€2,48€2,50€2,487,5K
26 may. 2025€2,46+7,89%€2,28€2,46€2,2852,1K
19 may. 2025€2,28-0,87%€2,28€2,28€2,2645,3K
12 may. 2025€2,30-3,36%€2,38€2,38€2,305,9K
5 may. 2025€2,38+1,71%€2,36€2,38€2,362,3K
28 abr. 2025€2,340,00%€2,34€2,34€2,34N/A
21 abr. 2025€2,34-0,85%€2,34€2,36€2,3259,2K
14 abr. 2025€2,36-1,67%€2,40€2,40€2,3431,3K
7 abr. 2025€2,40-0,83%€2,40€2,42€2,4014,1K
31 mar. 2025€2,42-1,63%€2,48€2,48€2,425,8K
24 mar. 2025€2,46+0,82%€2,50€2,50€2,4660,3K
17 mar. 2025€2,440,00%€2,42€2,44€2,4015,0K
10 mar. 2025€2,44-1,61%€2,48€2,48€2,4431,0K
3 mar. 2025€2,48-0,80%€2,52€2,52€2,4814,7K
24 feb. 2025€2,50-2,34%€2,50€2,52€2,4825,1K
17 feb. 2025€2,56-0,78%€2,56€2,58€2,562,5K
10 feb. 2025€2,580,00%€2,60€2,60€2,585,8K
3 feb. 2025€2,58-0,77%€2,60€2,60€2,5844,2K
27 ene. 2025€2,60-2,26%€2,60€2,60€2,6022,5K
20 ene. 2025€2,66-2,21%€2,70€2,70€2,6019,0K
13 ene. 2025€2,72-1,45%€2,78€2,78€2,726,4K
6 ene. 2025€2,760,00%€2,76€2,76€2,76N/A
30 dic. 2024€2,76+2,22%€2,72€2,76€2,725,7K
23 dic. 2024€2,700,00%€2,72€2,72€2,707,0K
16 dic. 2024€2,70+5,47%€2,56€2,72€2,56118,6K
9 dic. 2024€2,56-5,88%€2,68€2,68€2,5445,8K
2 dic. 2024€2,72-0,73%€2,76€2,76€2,703,8K
25 nov. 2024€2,74-6,80%€2,94€2,96€2,7210,3K
18 nov. 2024€2,94+2,80%€2,88€2,94€2,86128,9K
11 nov. 2024€2,86+9,16%€2,60€2,86€2,60252,3K
4 nov. 2024€2,62+0,77%€2,60€2,62€2,60447,1K
28 oct. 2024€2,60+0,78%€2,60€2,60€2,60519,8K
21 oct. 2024€2,58-0,77%€2,58€2,58€2,5825,9K
14 oct. 2024€2,60+0,78%€2,58€2,62€2,5829,2K
7 oct. 2024€2,580,00%€2,58€2,58€2,5849,4K
30 sept. 2024€2,58-28,33%€2,60€2,60€2,5853,6K
23 sept. 2024€3,600,00%€3,60€3,60€3,6026,3K
16 sept. 2024€3,600,00%€3,60€3,60€3,6046,6K
9 sept. 2024€3,600,00%€3,60€3,60€3,608,1K
2 sept. 2024€3,600,00%€3,60€3,60€3,601,8K
26 ago. 2024€3,600,00%€3,60€3,60€3,601
19 ago. 2024€3,600,00%€3,60€3,60€3,6053,4K
12 ago. 2024€3,600,00%€3,60€3,60€3,6030,1K
5 ago. 2024€3,600,00%€3,60€3,60€3,601,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€2,14-16,41%€2,54€2,54€2,14140,9K
1 ago. 2025€2,56-26,01%€3,48€3,48€2,02269,9K
1 jul. 2025€3,46+1,76%€3,40€3,58€3,3485,3K
1 jun. 2025€3,40+38,21%€2,48€3,46€2,48121,1K
1 may. 2025€2,46+5,13%€2,34€2,46€2,26105,6K
1 abr. 2025€2,34-4,88%€2,44€2,44€2,32110,3K
1 mar. 2025€2,46-1,60%€2,52€2,52€2,40121,2K
1 feb. 2025€2,50-3,85%€2,60€2,60€2,4877,5K
1 ene. 2025€2,60-5,11%€2,74€2,78€2,6048,5K
1 dic. 2024€2,740,00%€2,76€2,76€2,54180,4K
1 nov. 2024€2,74+5,38%€2,60€2,96€2,60938,7K
1 oct. 2024€2,600,00%€2,60€2,62€2,58571,2K
1 sept. 2024€2,60-27,78%€3,60€3,60€2,6089,5K
1 ago. 2024€3,600,00%€3,60€3,60€3,601,4M
1 jul. 2024€3,600,00%€3,60€3,60€3,60417,5K
1 jun. 2024€3,600,00%€3,60€3,60€3,60392,2K
1 may. 2024€3,600,00%€3,60€3,60€3,60279,3K
1 abr. 2024€3,600,00%€3,60€3,60€3,6096,7K
1 mar. 2024€3,600,00%€3,60€3,60€3,601,0M
1 feb. 2024€3,600,00%€3,60€3,60€3,6033,0K
1 ene. 2024€3,600,00%€3,60€3,60€3,6022,5K
1 dic. 2023€3,600,00%€3,60€3,60€3,603,0M
1 nov. 2023€3,600,00%€3,60€3,60€2,8635,9K
1 oct. 2023€3,600,00%€3,60€3,60€2,9667,4K
1 sept. 2023€3,600,00%€3,60€3,60€3,609,5K
1 ago. 2023€3,600,00%€3,60€3,60€3,6010,2K
1 jul. 2023€3,600,00%€3,60€3,60€3,60184,1K
1 jun. 2023€3,600,00%€3,60€3,60€3,6065,7K
1 may. 2023€3,600,00%€3,60€3,60€3,606,3K
1 abr. 2023€3,600,00%€3,60€3,60€3,6020,4M
1 mar. 2023€3,600,00%€3,60€3,60€3,501,2M
1 feb. 2023€3,60+2,86%€3,54€3,60€3,503,8M
1 ene. 2023€3,50+4,79%€3,32€3,50€3,2616,2K
1 dic. 2022€3,34-7,22%€3,60€3,60€3,3480
1 nov. 2022€3,600,00%€3,58€3,60€3,48101
1 oct. 2022€3,60-4,76%€3,76€3,76€3,5823,6K
1 sept. 2022€3,78-4,06%€4,00€4,00€3,7865,3K
1 ago. 2022€3,94-1,50%€3,96€3,96€3,941,4K
1 jul. 2022€4,000,00%€4,00€4,00€4,001,4K
1 jun. 2022€4,00+3,09%€3,94€4,06€3,9437,2K
1 may. 2022€3,88+3,19%€3,78€3,94€3,66142,8K
1 abr. 2022€3,76-3,59%€3,86€3,86€3,7636,9K
1 mar. 2022€3,90+1,04%€3,90€3,90€3,9020,0K
1 feb. 2022€3,86-1,03%€3,90€3,90€3,86N/A
1 ene. 2022€3,90+0,52%€3,92€3,92€3,86750
1 dic. 2021€3,88-2,02%€4,00€4,00€3,86N/A
1 nov. 2021€3,96-4,35%€4,10€4,10€3,96N/A
1 oct. 2021€4,140,00%€4,18€4,22€4,14N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€2,14-21,90%€2,74€3,58€2,021,1M
2024€2,74-23,89%€3,60€3,60€2,545,4M
2023€3,60+7,78%€3,32€3,60€2,8628,8M
2022€3,34-13,92%€3,92€4,06€3,34329,5K
2021€3,880,00%€4,18€4,22€3,86N/A

Cómo se Comportó Millennium Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Millennium VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Millennium-40,56 %-43,39 %-49,29 %-49,29 %-49,29 %-49,29 %
Atom Hoteles SOCIMI50,77 %51,55 %64,25 %52,33 %52,33 %52,33 %
Elaia Investment-75,23 %-75,23 %-83,82 %-83,70 %-83,70 %-83,70 %
Cellnex Telecom S.A-18,00 %-7,88 %-40,46 %112,30 %118,30 %118,30 %
Merlin Properties9,78 %58,51 %82,97 %17,70 %35,02 %35,02 %
General de Galerías1,43 %-1,39 %1,43 %1,43 %1,43 %1,43 %
IBEX 35 | Market29,01 %99,95 %128,77 %59,29 %41,35 %42,63 %

Calcule sus Rendimientos de Inversión en Millennium

Análisis de Rendimiento de Inversión a Largo Plazo

Millennium stock price in Oct 2021 was €4,22, A €1.000,00 lump sum investment in Millennium made 3 years ago would be worth approximately €535,55 today, representing a negative return of -46,45 %. This translates to an annualized return (CAGR) of -14,69 %. During this period, Millennium paid out €0,12 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 11 Meses (Oct 2021 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €535,55
Rendimiento Total -46,45 %
Rendimiento Anual (TCAC) -14,69 %
Dividendos Totales €28,44
Acciones Posedas 237,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Millennium ha entregado un rendimiento total de -40,6%.

  • Máximo de 52 semanas alcanzó 3,60 EUR el September 27, 2024.
  • Mínimo de 52 semanas tocó 2,02 EUR el August 6, 2025.
  • Precio Actual cotizando a 2,14 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Millennium (ymhre) habría crecido a aproximadamente 5 071,00 EUR al September 24, 2025, representando un rendimiento total de -49,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.

Millennium (ymhre) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Millennium habría crecido a 5 071,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Millennium (ymhre) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -40,6%.

Millennium (ymhre) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-40,6%), 3 years (-43,4%), 5 years (-49,3%), 10 years (-49,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.