Gráfico de Precios Históricos de Millennium

Datos de Precios Históricos de Millennium

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
29 ene. 2026€2,72+0,74%€2,72€2,72€2,721,8K
28 ene. 2026€2,700,00%€2,70€2,70€2,70N/A
27 ene. 2026€2,70-1,46%€2,70€2,72€2,703,6K
26 ene. 2026€2,74+1,48%€2,68€2,74€2,683,7K
23 ene. 2026€2,700,00%€2,70€2,70€2,682,2K
22 ene. 2026€2,70+0,75%€2,70€2,70€2,70638
21 ene. 2026€2,680,00%€2,68€2,68€2,6826,0K
20 ene. 2026€2,68-4,96%€2,70€2,70€2,6880,8K
19 ene. 2026€2,820,00%€2,82€2,82€2,821
16 ene. 2026€2,82-1,40%€2,84€2,84€2,8219,0K
15 ene. 2026€2,86-1,38%€2,86€2,86€2,865,5K
14 ene. 2026€2,900,00%€2,88€2,90€2,8860
13 ene. 2026€2,90-0,68%€2,90€2,90€2,901,9K
12 ene. 2026€2,92+0,69%€2,92€2,92€2,923,4K
9 ene. 2026€2,90+0,69%€2,90€2,90€2,86407
8 ene. 2026€2,88+2,86%€2,86€2,88€2,865,2K
7 ene. 2026€2,80+1,45%€2,80€2,80€2,803,1K
6 ene. 2026€2,76-2,82%€2,76€2,76€2,7611,8K
5 ene. 2026€2,84+0,71%€2,84€2,84€2,84400
2 ene. 2026€2,82+1,44%€2,80€2,82€2,804,5K
31 dic. 2025€2,78-1,42%€2,80€2,80€2,7826,8K
30 dic. 2025€2,82-1,40%€2,84€2,84€2,8220,3K
29 dic. 2025€2,86+0,70%€2,86€2,86€2,86971
24 dic. 2025€2,84+0,71%€2,80€2,84€2,8031,6K
23 dic. 2025€2,82+1,44%€2,82€2,82€2,8219,8K
22 dic. 2025€2,78+6,92%€2,72€2,78€2,7227,9K
19 dic. 2025€2,60+6,56%€2,54€2,60€2,5411,3K
18 dic. 2025€2,440,00%€2,44€2,44€2,44N/A
17 dic. 2025€2,44+1,67%€2,40€2,44€2,4025,8K
16 dic. 2025€2,400,00%€2,40€2,40€2,40N/A
15 dic. 2025€2,40-3,23%€2,44€2,44€2,4036,7K
12 dic. 2025€2,48-0,80%€2,48€2,48€2,483,5K
11 dic. 2025€2,500,00%€2,48€2,50€2,48150
10 dic. 2025€2,500,00%€2,50€2,50€2,50N/A
9 dic. 2025€2,50+0,81%€2,50€2,50€2,502,5K
8 dic. 2025€2,480,00%€2,48€2,48€2,48N/A
5 dic. 2025€2,480,00%€2,48€2,48€2,48N/A
4 dic. 2025€2,480,00%€2,50€2,50€2,4848,6K
3 dic. 2025€2,480,00%€2,48€2,48€2,48N/A
2 dic. 2025€2,480,00%€2,48€2,48€2,48N/A
1 dic. 2025€2,480,00%€2,48€2,48€2,48400
28 nov. 2025€2,480,00%€2,50€2,50€2,483,2K
27 nov. 2025€2,480,00%€2,46€2,48€2,4675
26 nov. 2025€2,48+0,81%€2,48€2,48€2,4820,0K
25 nov. 2025€2,46+0,82%€2,46€2,46€2,462,5K
24 nov. 2025€2,440,00%€2,44€2,44€2,44N/A
21 nov. 2025€2,440,00%€2,44€2,44€2,44N/A
20 nov. 2025€2,440,00%€2,44€2,44€2,44N/A
19 nov. 2025€2,440,00%€2,42€2,44€2,421,1K
18 nov. 2025€2,440,00%€2,44€2,44€2,44N/A
17 nov. 2025€2,44+0,83%€2,44€2,44€2,441,0K
14 nov. 2025€2,420,00%€2,42€2,42€2,42N/A
13 nov. 2025€2,420,00%€2,42€2,42€2,42N/A
12 nov. 2025€2,420,00%€2,42€2,42€2,424,1K
11 nov. 2025€2,420,00%€2,42€2,42€2,421,5K
10 nov. 2025€2,42+5,22%€2,38€2,42€2,3810,5K
7 nov. 2025€2,300,00%€2,30€2,30€2,30218
6 nov. 2025€2,30+0,88%€2,30€2,30€2,304,0K
5 nov. 2025€2,280,00%€2,28€2,28€2,28954
4 nov. 2025€2,28+1,79%€2,26€2,28€2,268,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
26 ene. 2026€2,72+0,74%€2,68€2,74€2,689,1K
19 ene. 2026€2,70-4,26%€2,82€2,82€2,68109,6K
12 ene. 2026€2,82-2,76%€2,92€2,92€2,8229,9K
5 ene. 2026€2,90+2,84%€2,84€2,90€2,7620,8K
29 dic. 2025€2,82-0,70%€2,86€2,86€2,7852,6K
22 dic. 2025€2,84+9,23%€2,72€2,84€2,7279,3K
15 dic. 2025€2,60+4,84%€2,44€2,60€2,4073,8K
8 dic. 2025€2,480,00%€2,48€2,50€2,486,2K
1 dic. 2025€2,480,00%€2,48€2,50€2,4849,0K
24 nov. 2025€2,48+1,64%€2,44€2,50€2,4425,8K
17 nov. 2025€2,44+0,83%€2,44€2,44€2,422,1K
10 nov. 2025€2,42+5,22%€2,38€2,42€2,3816,1K
3 nov. 2025€2,30+3,60%€2,24€2,30€2,2413,9K
27 oct. 2025€2,22+1,83%€2,20€2,22€2,2029,9K
20 oct. 2025€2,18+1,87%€2,14€2,20€2,1499,2K
13 oct. 2025€2,14-2,73%€2,16€2,20€2,12124,5K
6 oct. 2025€2,20+10,00%€2,04€2,20€2,0450,1K
29 sept. 2025€2,00-4,76%€2,12€2,16€2,0094,7K
22 sept. 2025€2,10-6,25%€2,20€2,20€2,0887,5K
15 sept. 2025€2,24-9,68%€2,46€2,46€2,2455,3K
8 sept. 2025€2,48-0,80%€2,48€2,48€2,4845,2K
1 sept. 2025€2,50-2,34%€2,54€2,54€2,5013,7K
25 ago. 2025€2,56-2,29%€2,60€2,60€2,563,6K
18 ago. 2025€2,62-4,38%€2,74€2,74€2,6044,5K
11 ago. 2025€2,74+30,48%€2,12€2,74€2,12136,2K
4 ago. 2025€2,10-39,66%€3,48€3,48€2,0277,7K
28 jul. 2025€3,480,00%€3,46€3,48€3,4611,0K
21 jul. 2025€3,480,00%€3,50€3,50€3,4811,2K
14 jul. 2025€3,48-2,25%€3,58€3,58€3,4817,5K
7 jul. 2025€3,56+4,71%€3,38€3,56€3,3441,2K
30 jun. 2025€3,400,00%€3,40€3,40€3,4012,6K
23 jun. 2025€3,40+3,66%€3,42€3,46€3,3627,4K
16 jun. 2025€3,28+32,26%€2,48€3,28€2,4851,9K
9 jun. 2025€2,48-0,80%€2,50€2,50€2,4834,0K
2 jun. 2025€2,50+1,63%€2,48€2,50€2,487,5K
26 may. 2025€2,46+7,89%€2,28€2,46€2,2852,1K
19 may. 2025€2,28-0,87%€2,28€2,28€2,2645,3K
12 may. 2025€2,30-3,36%€2,38€2,38€2,305,9K
5 may. 2025€2,38+1,71%€2,36€2,38€2,362,3K
28 abr. 2025€2,340,00%€2,34€2,34€2,34N/A
21 abr. 2025€2,34-0,85%€2,34€2,36€2,3259,2K
14 abr. 2025€2,36-1,67%€2,40€2,40€2,3431,3K
7 abr. 2025€2,40-0,83%€2,40€2,42€2,4014,1K
31 mar. 2025€2,42-1,63%€2,48€2,48€2,425,8K
24 mar. 2025€2,46+0,82%€2,50€2,50€2,4660,3K
17 mar. 2025€2,440,00%€2,42€2,44€2,4015,0K
10 mar. 2025€2,44-1,61%€2,48€2,48€2,4431,0K
3 mar. 2025€2,48-0,80%€2,52€2,52€2,4814,7K
24 feb. 2025€2,50-2,34%€2,50€2,52€2,4825,1K
17 feb. 2025€2,56-0,78%€2,56€2,58€2,562,5K
10 feb. 2025€2,580,00%€2,60€2,60€2,585,8K
3 feb. 2025€2,58-0,77%€2,60€2,60€2,5844,2K
27 ene. 2025€2,60-2,26%€2,60€2,60€2,6022,5K
20 ene. 2025€2,66-2,21%€2,70€2,70€2,6019,0K
13 ene. 2025€2,72-1,45%€2,78€2,78€2,726,4K
6 ene. 2025€2,760,00%€2,76€2,76€2,76N/A
30 dic. 2024€2,76+2,22%€2,72€2,76€2,725,7K
23 dic. 2024€2,700,00%€2,72€2,72€2,707,0K
16 dic. 2024€2,70+5,47%€2,56€2,72€2,56118,6K
9 dic. 2024€2,56-5,88%€2,68€2,68€2,5445,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 ene. 2026€2,72-2,16%€2,80€2,92€2,68173,9K
1 dic. 2025€2,78+12,10%€2,48€2,86€2,40256,3K
1 nov. 2025€2,48+11,71%€2,24€2,50€2,2457,8K
1 oct. 2025€2,22+3,74%€2,08€2,22€2,00392,6K
1 sept. 2025€2,14-16,41%€2,54€2,54€2,08207,6K
1 ago. 2025€2,56-26,01%€3,48€3,48€2,02269,9K
1 jul. 2025€3,46+1,76%€3,40€3,58€3,3485,3K
1 jun. 2025€3,40+38,21%€2,48€3,46€2,48121,1K
1 may. 2025€2,46+5,13%€2,34€2,46€2,26105,6K
1 abr. 2025€2,34-4,88%€2,44€2,44€2,32110,3K
1 mar. 2025€2,46-1,60%€2,52€2,52€2,40121,2K
1 feb. 2025€2,50-3,85%€2,60€2,60€2,4877,5K
1 ene. 2025€2,60-5,11%€2,74€2,78€2,6048,5K
1 dic. 2024€2,740,00%€2,76€2,76€2,54180,4K
1 nov. 2024€2,74+5,38%€2,60€2,96€2,60938,7K
1 oct. 2024€2,600,00%€2,60€2,62€2,58571,2K
1 sept. 2024€2,60-27,78%€3,60€3,60€2,6089,5K
1 ago. 2024€3,600,00%€3,60€3,60€3,601,4M
1 jul. 2024€3,600,00%€3,60€3,60€3,60417,5K
1 jun. 2024€3,600,00%€3,60€3,60€3,60392,2K
1 may. 2024€3,600,00%€3,60€3,60€3,60279,3K
1 abr. 2024€3,600,00%€3,60€3,60€3,6096,7K
1 mar. 2024€3,600,00%€3,60€3,60€3,601,0M
1 feb. 2024€3,600,00%€3,60€3,60€3,6033,0K
1 ene. 2024€3,600,00%€3,60€3,60€3,6022,5K
1 dic. 2023€3,600,00%€3,60€3,60€3,603,0M
1 nov. 2023€3,600,00%€3,60€3,60€2,8635,9K
1 oct. 2023€3,600,00%€3,60€3,60€2,9667,4K
1 sept. 2023€3,600,00%€3,60€3,60€3,609,5K
1 ago. 2023€3,600,00%€3,60€3,60€3,6010,2K
1 jul. 2023€3,600,00%€3,60€3,60€3,60184,1K
1 jun. 2023€3,600,00%€3,60€3,60€3,6065,7K
1 may. 2023€3,600,00%€3,60€3,60€3,606,3K
1 abr. 2023€3,600,00%€3,60€3,60€3,6020,4M
1 mar. 2023€3,600,00%€3,60€3,60€3,501,2M
1 feb. 2023€3,60+2,86%€3,54€3,60€3,503,8M
1 ene. 2023€3,50+4,79%€3,32€3,50€3,2616,2K
1 dic. 2022€3,34-7,22%€3,60€3,60€3,3480
1 nov. 2022€3,600,00%€3,58€3,60€3,48101
1 oct. 2022€3,60-4,76%€3,76€3,76€3,5823,6K
1 sept. 2022€3,78-4,06%€4,00€4,00€3,7865,3K
1 ago. 2022€3,94-1,50%€3,96€3,96€3,941,4K
1 jul. 2022€4,000,00%€4,00€4,00€4,001,4K
1 jun. 2022€4,00+3,09%€3,94€4,06€3,9437,2K
1 may. 2022€3,88+3,19%€3,78€3,94€3,66142,8K
1 abr. 2022€3,76-3,59%€3,86€3,86€3,7636,9K
1 mar. 2022€3,90+1,04%€3,90€3,90€3,9020,0K
1 feb. 2022€3,86-1,03%€3,90€3,90€3,86N/A
1 ene. 2022€3,90+0,52%€3,92€3,92€3,86750
1 dic. 2021€3,88-2,02%€4,00€4,00€3,86N/A
1 nov. 2021€3,96-4,35%€4,10€4,10€3,96N/A
1 oct. 2021€4,140,00%€4,18€4,22€4,14N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,72-2,16%--2,16%€2,80€2,92€2,68173,9K
2025€2,78+1,46%€0,12+5,84%€2,74€3,58€2,001,9M
2024€2,74-23,89%--23,89%€3,60€3,60€2,545,4M
2023€3,60+7,78%-+7,78%€3,32€3,60€2,8628,8M
2022€3,34-13,92%--13,92%€3,92€4,06€3,34329,5K
2021€3,880,00%-0,00%€4,18€4,22€3,86N/A

Cómo se Comportó Millennium Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Millennium Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
314,99M Mid-cap 0,74 % -4,90 % 23,64 % -21,39 % -3,55 % 4,62 % -23,16 % -35,55 % -35,55 % -35,55 % -35,55 %
10,15M Small-cap 0,00 % 0,00 % -25,00 % -21,19 % -25,00 % -59,21 % -79,05 % -86,71 % -86,22 % -86,22 % -86,22 %
9,40B Large-cap -2,21 % 11,67 % 21,32 % 9,32 % 21,82 % 53,58 % 87,52 % 63,44 % 47,98 % 61,33 % 61,33 %
555,33M Mid-cap -1,71 % 3,61 % 11,69 % 17,81 % 8,86 % 21,13 % 76,41 % 87,98 % 78,24 % 78,24 % 78,24 %
19,26B Large-cap -0,83 % 8,08 % 10,29 % -3,31 % 4,38 % -17,40 % -25,02 % -39,16 % 125,35 % 112,95 % 112,95 %
4,19B Large-cap 0,00 % 0,00 % 0,00 % 13,38 % 0,00 % 13,38 % 15,00 % 15,00 % 15,00 % 15,00 % 15,00 %

Calcule sus Rendimientos de Inversión en Millennium

Análisis de Rendimiento de Inversión a Largo Plazo

Millennium stock price in Oct 2021 was €4,22, A €1.000,00 lump sum investment in Millennium made 4 years ago would be worth approximately €672,99 today, representing a negative return of -32,70 %. This translates to an annualized return (CAGR) of -8,83 %. During this period, Millennium paid out €0,12 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 3 Meses (Oct 2021 - Jan 2026)

Inversión Inicial €1.000,00
Valor Actual €672,99
Rendimiento Anual (TCAC) -8,83 %
Dividendos Totales €28,44
Acciones Posedas 237,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Millennium ha entregado un rendimiento total de 4,6%.

  • Máximo de 52 semanas alcanzó 3,58 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,00 EUR el N/A.
  • Precio Actual cotizando a 2,72 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Millennium (ymhre) habría crecido a aproximadamente 6 445,00 EUR al June 4, 2026, representando un rendimiento total de -35,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,4% durante el período de 5 años.

Millennium (ymhre) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Millennium habría crecido a 6 445,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Millennium (ymhre) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 4,6%.

Millennium (ymhre) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+4,6%)

Rendimientos negativos: 3 years (-23,2%), 5 years (-35,6%), 10 years (-35,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.