Serrano 61 Desarrollo SOCIMI S.A. | Small-cap | Real Estate
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Serrano

Datos de Precios Históricos de Serrano

FechaCierreCambio %AperturaMáximoMínimoVolumen
8 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
7 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
6 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
5 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
4 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
1 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
31 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
30 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
29 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
28 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
25 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
24 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
23 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
22 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
21 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
18 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
17 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
16 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
15 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
14 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
11 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
10 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
9 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
8 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
7 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
4 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
3 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
2 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
1 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
30 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
27 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
26 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
25 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
24 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
23 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
20 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
19 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
18 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
17 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
16 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
13 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
12 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
11 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
10 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
9 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
6 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
5 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
4 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
3 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
2 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
30 may. 2025€19,800,00%€19,80€19,80€19,80N/A
29 may. 2025€19,800,00%€19,80€19,80€19,80N/A
28 may. 2025€19,800,00%€19,80€19,80€19,80N/A
27 may. 2025€19,800,00%€19,80€19,80€19,80N/A
26 may. 2025€19,800,00%€19,80€19,80€19,80N/A
23 may. 2025€19,800,00%€19,80€19,80€19,80N/A
22 may. 2025€19,800,00%€19,80€19,80€19,80N/A
21 may. 2025€19,800,00%€19,80€19,80€19,80N/A
20 may. 2025€19,800,00%€19,80€19,80€19,80N/A
19 may. 2025€19,800,00%€19,80€19,80€19,80N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
4 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
28 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
21 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
14 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
7 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
30 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
23 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
16 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
9 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
2 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
26 may. 2025€19,800,00%€19,80€19,80€19,80N/A
19 may. 2025€19,800,00%€19,80€19,80€19,80N/A
12 may. 2025€19,800,00%€19,80€19,80€19,80N/A
5 may. 2025€19,800,00%€19,80€19,80€19,80N/A
28 abr. 2025€19,800,00%€19,80€19,80€19,80N/A
21 abr. 2025€19,800,00%€19,80€19,80€19,80N/A
14 abr. 2025€19,800,00%€19,80€19,80€19,80N/A
7 abr. 2025€19,800,00%€19,80€19,80€19,80N/A
31 mar. 2025€19,800,00%€19,80€19,80€19,7054
24 mar. 2025€19,800,00%€19,80€19,80€19,80N/A
17 mar. 2025€19,800,00%€19,80€19,80€19,80N/A
10 mar. 2025€19,800,00%€19,80€19,80€19,80N/A
3 mar. 2025€19,800,00%€19,80€19,80€19,80N/A
24 feb. 2025€19,800,00%€19,80€19,80€19,80N/A
17 feb. 2025€19,800,00%€19,80€19,80€19,80N/A
10 feb. 2025€19,800,00%€19,80€19,80€19,80N/A
3 feb. 2025€19,800,00%€19,80€19,80€19,80N/A
27 ene. 2025€19,800,00%€19,80€19,80€19,80N/A
20 ene. 2025€19,800,00%€19,80€19,80€19,80N/A
13 ene. 2025€19,800,00%€19,80€19,80€19,80N/A
6 ene. 2025€19,800,00%€19,80€19,80€19,80N/A
30 dic. 2024€19,800,00%€19,80€19,80€19,80N/A
23 dic. 2024€19,800,00%€19,80€19,80€19,80N/A
16 dic. 2024€19,800,00%€19,80€19,80€19,80N/A
9 dic. 2024€19,800,00%€19,80€19,80€19,80N/A
2 dic. 2024€19,800,00%€19,80€19,80€19,80N/A
25 nov. 2024€19,800,00%€19,80€19,80€19,80N/A
18 nov. 2024€19,800,00%€19,80€19,80€19,80N/A
11 nov. 2024€19,800,00%€19,80€19,80€19,80N/A
4 nov. 2024€19,800,00%€19,80€19,80€19,80N/A
28 oct. 2024€19,800,00%€19,80€19,80€19,80N/A
21 oct. 2024€19,800,00%€19,80€19,80€19,80N/A
14 oct. 2024€19,800,00%€19,80€19,80€19,80N/A
7 oct. 2024€19,800,00%€19,80€19,80€19,80N/A
30 sept. 2024€19,80-7,48%€19,80€20,00€19,80730
23 sept. 2024€21,400,00%€21,40€21,40€21,40715
16 sept. 2024€21,400,00%€21,40€21,40€21,401,2K
9 sept. 2024€21,400,00%€21,40€21,40€21,40N/A
2 sept. 2024€21,400,00%€21,40€21,40€21,40N/A
26 ago. 2024€21,400,00%€21,40€21,40€21,40N/A
19 ago. 2024€21,400,00%€21,40€21,40€21,40N/A
12 ago. 2024€21,400,00%€21,40€21,40€21,40N/A
5 ago. 2024€21,400,00%€21,40€21,40€21,40N/A
29 jul. 2024€21,400,00%€21,40€21,40€21,40N/A
22 jul. 2024€21,400,00%€21,40€21,40€21,40N/A
15 jul. 2024€21,400,00%€21,40€21,40€21,40N/A
8 jul. 2024€21,400,00%€21,40€21,40€21,40N/A
1 jul. 2024€21,400,00%€21,40€21,40€21,40N/A
24 jun. 2024€21,400,00%€21,40€21,40€21,40255
17 jun. 2024€21,400,00%€21,40€21,40€21,40N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025€19,800,00%€19,80€19,80€19,80N/A
1 jul. 2025€19,800,00%€19,80€19,80€19,80N/A
1 jun. 2025€19,800,00%€19,80€19,80€19,80N/A
1 may. 2025€19,800,00%€19,80€19,80€19,80N/A
1 abr. 2025€19,800,00%€19,70€19,80€19,7054
1 mar. 2025€19,800,00%€19,80€19,80€19,80N/A
1 feb. 2025€19,800,00%€19,80€19,80€19,80N/A
1 ene. 2025€19,800,00%€19,80€19,80€19,80N/A
1 dic. 2024€19,800,00%€19,80€19,80€19,80N/A
1 nov. 2024€19,800,00%€19,80€19,80€19,80N/A
1 oct. 2024€19,80-1,00%€19,80€20,00€19,80560
1 sept. 2024€20,00-6,54%€21,40€21,40€19,802,1K
1 ago. 2024€21,400,00%€21,40€21,40€21,40N/A
1 jul. 2024€21,400,00%€21,40€21,40€21,40N/A
1 jun. 2024€21,400,00%€21,40€21,40€21,40255
1 may. 2024€21,400,00%€21,40€21,40€21,40N/A
1 abr. 2024€21,400,00%€21,40€21,40€21,40N/A
1 mar. 2024€21,400,00%€21,40€21,40€21,40N/A
1 feb. 2024€21,400,00%€21,40€21,40€21,40N/A
1 ene. 2024€21,400,00%€21,40€21,40€21,40N/A
1 dic. 2023€21,400,00%€21,40€21,40€21,40N/A
1 nov. 2023€21,400,00%€21,40€21,40€21,40N/A
1 oct. 2023€21,400,00%€21,40€21,40€21,40N/A
1 sept. 2023€21,400,00%€21,40€21,40€21,40N/A
1 ago. 2023€21,400,00%€21,40€21,40€21,40N/A
1 jul. 2023€21,400,00%€21,40€21,40€21,40N/A
1 jun. 2023€21,400,00%€21,40€21,40€21,40N/A
1 may. 2023€21,400,00%€21,40€21,40€21,40N/A
1 abr. 2023€21,400,00%€21,40€21,40€21,40N/A
1 mar. 2023€21,400,00%€21,40€21,40€21,40N/A
1 feb. 2023€21,400,00%€21,40€21,40€21,40N/A
1 ene. 2023€21,400,00%€21,40€21,40€21,40N/A
1 dic. 2022€21,400,00%€21,40€21,40€21,40N/A
1 nov. 2022€21,400,00%€21,40€21,40€21,40N/A
1 oct. 2022€21,400,00%€21,40€21,40€21,40N/A
1 sept. 2022€21,400,00%€21,40€21,40€21,40N/A
1 ago. 2022€21,400,00%€21,40€21,40€21,40N/A
1 jul. 2022€21,400,00%€21,40€21,40€21,40N/A
1 jun. 2022€21,400,00%€21,40€21,40€21,40N/A
1 may. 2022€21,400,00%€21,40€21,40€21,40N/A
1 abr. 2022€21,400,00%€21,40€21,40€21,40N/A
1 mar. 2022€21,400,00%€21,40€21,40€21,40N/A
1 feb. 2022€21,400,00%€21,40€21,40€21,40N/A
1 ene. 2022€21,400,00%€21,40€21,40€21,40N/A
1 dic. 2021€21,400,00%€21,40€21,40€21,40N/A
1 nov. 2021€21,400,00%€21,40€21,40€21,40250
1 oct. 2021€21,400,00%€21,40€21,40€21,40N/A
1 sept. 2021€21,400,00%€21,40€21,60€21,401
1 ago. 2021€21,400,00%€21,40€21,40€21,40N/A
1 jul. 2021€21,400,00%€21,40€21,40€21,40N/A
1 jun. 2021€21,400,00%€21,40€21,40€21,40N/A
1 may. 2021€21,400,00%€21,40€21,40€21,40250
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€19,800,00%€19,80€19,80€19,7054
2024€19,80-7,48%€21,40€21,40€19,802,9K
2023€21,400,00%€21,40€21,40€21,40N/A
2022€21,400,00%€21,40€21,40€21,40N/A
2021€21,400,00%€21,40€21,60€21,40501

Cómo se Comportó Serrano Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Serrano VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Serrano-7,48 %-7,48 %-7,48 %-7,48 %-7,48 %-7,48 %
General de Galerías1,43 %-1,39 %1,43 %1,43 %1,43 %1,43 %
Castellana9,16 %9,16 %5,15 %5,15 %5,15 %5,15 %
Tander Inversiones-3,33 %-3,33 %17,77 %17,77 %17,77 %17,77 %
Trajano Iberia-93,60 %-93,47 %-96,24 %-97,05 %-97,05 %-97,05 %
Emperador Properties27,23 %35,71 %35,71 %35,71 %35,71 %35,71 %
IBEX 35 | Market39,35 %76,48 %107,22 %36,27 %44,27 %45,52 %

Calcule sus Rendimientos de Inversión en Serrano

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Serrano en May 2021 era de €21,40, Una inversión única de €1.000,00 en Serrano hecha hace 4 años valdría aproximadamente €925,23 hoy, representando un rendimiento negativo del -7,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del -1,84 %.

Escenario de Inversión en 4 Años 2 Meses (May 2021 - Aug 2025)

Inversión Inicial €1.000,00
Valor Actual €925,23
Rendimiento Total -7,48 %
Rendimiento Anual (TCAC) -1,84 %
Acciones Posedas 46,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Serrano ha entregado un rendimiento total de -7,5%.

  • Máximo 52 Semanas alcanzó 21,40 EUR el September 27, 2024.
  • Mínimo 52 Semanas tocó 19,70 EUR el April 1, 2025.
  • Precio Actual cotizando a 19,80 EUR al August 11, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Serrano (ysrr) habría crecido a aproximadamente 9 252,00 EUR al August 11, 2025, representando un rendimiento total de -7,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,5% durante el período de 5 años.

Serrano (ysrr) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Serrano habría crecido a 9 252,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.

Serrano (ysrr) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -7,5%.

Serrano (ysrr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Negativos: 12 months (-7,5%), 3 years (-7,5%), 5 years (-7,5%), 10 years (-7,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.