Nippon India Mutual Fund | Micro-cap
1.000,50 INR
+10.00%
| Nippon India Mutual Stock Comparison:
Nippon India Mutual contra Nippon India MutualNippon India Mutual contra Nippon India MutualNippon India Mutual contra Nippon India MutualNippon India Mutual contra Nippon India MutualNippon India Mutual contra Nippon India MutualNippon India Mutual contra NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Gráfico histórico de precios de Nippon India Mutual

Tabla histórica de precios de Nippon India Mutual

Durante los últimos 155 días de negociación, Nippon India Mutual cerró al alza en 133 días y a la baja en 22 días, delivering return 2,501,150.00% (annualized 20,858,939.63%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 11, 20251,000.5010.00%1,000.501,000.501,000.505
Jul 10, 2025909.5510.00%909.55909.55909.551
Jul 9, 2025826.9010.00%826.90826.90826.902
Jul 8, 2025751.759.99%749.95751.75749.9515
Jul 7, 2025683.459.99%683.45683.45683.0065
Jul 4, 2025621.359.99%621.35621.35621.30376
Jul 3, 2025564.9010.00%462.30564.90462.3082
Jul 1, 2025513.55-10.00%513.55513.55513.5510
Jun 30, 2025570.60-10.00%570.60570.60570.6034
Jun 27, 2025634.00-9.99%634.00634.00634.0062
Jun 26, 2025704.40-10.00%704.40704.40704.404
Jun 25, 2025782.65-10.00%782.65782.65782.6510
Jun 24, 2025869.60-10.00%869.60869.60869.604
Jun 23, 2025966.20-10.00%966.20966.20966.20372
Jun 20, 20251,073.55-10.00%1,073.551,073.551,073.5513
Jun 19, 20251,192.80-10.00%1,192.801,192.801,192.801
Jun 18, 20251,325.30-10.00%1,325.301,325.301,325.305
Jun 17, 20251,472.55-10.00%1,472.551,472.551,472.551
Jun 9, 20251,636.15-10.00%1,636.151,636.151,636.152
Jun 3, 20251,817.90-10.00%1,817.901,817.901,817.902
May 26, 20252,019.85-10.00%2,019.852,019.852,019.851
May 14, 20252,244.25-10.00%2,244.252,244.252,244.252
May 12, 20252,493.60-10.00%2,493.602,493.602,493.602
May 7, 20252,770.65-10.00%2,770.652,770.652,770.652
Apr 21, 20253,078.50-10.00%3,078.503,078.503,078.501
Apr 7, 20253,420.55-10.00%3,420.553,420.553,420.553
Apr 2, 20253,800.60-10.00%3,800.603,800.603,800.602
Apr 1, 20254,222.85-10.00%4,222.854,222.854,222.851
Mar 28, 20254,692.05-10.00%5,734.655,734.654,692.0560
Mar 27, 20255,213.3510.00%5,213.355,213.355,213.3512
Mar 26, 20254,739.4510.00%4,739.454,739.454,739.451
Mar 25, 20254,308.6010.00%4,308.604,308.604,308.601
Mar 24, 20253,916.9510.00%3,916.953,916.953,916.951
Mar 21, 20253,560.9010.00%3,560.903,560.903,560.901
Mar 20, 20253,237.2010.00%3,237.203,237.203,237.201
Mar 19, 20252,942.9510.00%2,942.952,942.952,942.951
Mar 18, 20252,675.4510.00%2,675.452,675.452,675.452
Mar 17, 20252,432.2510.00%2,432.252,432.252,432.251
Mar 13, 20252,211.1510.00%2,211.152,211.152,211.151
Mar 12, 20252,010.1510.00%2,010.152,010.152,010.151
Mar 11, 20251,827.4510.00%1,827.451,827.451,827.451
Mar 10, 20251,661.3510.00%1,661.351,661.351,661.351
Mar 7, 20251,510.3510.00%1,510.351,510.351,510.351
Mar 6, 20251,373.0510.00%1,373.051,373.051,373.051
Mar 5, 20251,248.2510.00%1,248.251,248.251,248.251
Mar 4, 20251,134.8010.00%1,134.801,134.801,134.801
Mar 3, 20251,031.6510.00%1,031.651,031.651,031.651
Feb 28, 2025937.9010.00%937.90937.90937.901
Feb 27, 2025852.6510.00%852.65852.65852.652
Feb 24, 2025775.1510.00%775.15775.15775.151
Feb 21, 2025704.7010.00%704.70704.70704.702
Feb 20, 2025640.659.99%640.65640.65640.659
Feb 19, 2025582.4510.00%582.45582.45582.451
Feb 18, 2025529.509.99%529.50529.50529.501
Feb 17, 2025481.4010.00%481.40481.40481.401
Feb 14, 2025437.659.99%437.65437.65397.903
Feb 13, 2025397.909.99%397.90397.90397.901
Feb 12, 2025361.759.99%361.75361.75361.751
Feb 11, 2025328.9010.00%328.90328.90328.904
Feb 7, 2025299.009.99%299.00299.00299.001
Feb 6, 2025271.859.99%271.85271.85271.851
Feb 5, 2025247.159.99%247.15247.15247.151
Feb 4, 2025224.709.99%224.70224.70224.706
Feb 3, 2025204.309.99%204.30204.30204.302
Feb 1, 2025185.7510.00%185.75185.75185.751
Jan 31, 2025168.8710.00%168.87168.87168.871
Jan 30, 2025153.529.99%153.52153.52153.521
Jan 29, 2025139.579.99%139.57139.57139.572
Jan 28, 2025126.899.99%126.89126.89126.891
Jan 27, 2025115.369.99%115.36115.36115.361
Jan 24, 2025104.889.99%104.88104.88104.881
Jan 23, 202595.359.99%95.3595.3595.351
Jan 22, 202586.6910.00%86.6986.6986.691
Jan 21, 202578.819.99%78.8178.8178.811
Jan 20, 202571.659.99%71.6571.6571.651
Jan 17, 202565.1410.00%65.1465.1465.143
Jan 16, 202559.229.99%59.2259.2259.221
Jan 15, 202553.849.99%53.8453.8453.841
Jan 14, 202548.9510.00%48.9548.9548.951
Jan 13, 202544.509.99%44.5044.5044.501
Jan 10, 202540.469.98%40.4640.4640.461
Jan 9, 202536.799.99%36.7936.7936.791
Jan 8, 202533.4510.00%33.4533.4533.451
Jan 7, 202530.419.98%30.4130.4130.411
Jan 6, 202527.659.98%27.6527.6527.6521
Jan 3, 202525.149.97%25.1425.1425.141
Jan 2, 202522.869.96%22.8622.8622.861
Jan 1, 202520.7910.00%20.7920.7920.791
Dec 31, 202418.909.95%18.9018.9018.901
Dec 30, 202417.199.98%17.1917.1917.191
Dec 26, 202415.639.99%15.6315.6315.632
Dec 24, 202414.219.98%14.2114.2114.211
Dec 23, 202412.929.96%12.9212.9212.922
Dec 20, 202411.759.92%11.7511.7511.751
Dec 19, 202410.699.98%10.6910.6910.691
Dec 18, 20249.729.95%9.729.729.721
Dec 17, 20248.849.95%8.848.848.841
Dec 16, 20248.049.99%8.048.048.041
Dec 13, 20247.319.92%7.317.317.311
Dec 11, 20246.659.92%6.656.656.651
Dec 9, 20246.0510.00%6.056.056.051
Dec 6, 20245.5010.00%5.505.505.501
Dec 5, 20245.009.89%5.005.005.001
Dec 4, 20244.559.90%4.554.554.551
Dec 3, 20244.149.81%4.144.144.141
Dec 2, 20243.779.91%3.773.773.771
Nov 29, 20243.439.94%3.433.433.431
Nov 28, 20243.129.86%3.123.123.121
Nov 27, 20242.849.65%2.842.842.841
Nov 26, 20242.599.75%2.592.592.591
Nov 25, 20242.369.77%2.362.362.361
Nov 22, 20242.159.69%2.152.152.151
Nov 21, 20241.969.50%1.961.961.961
Nov 19, 20241.799.82%1.791.791.791
Nov 18, 20241.639.40%1.631.631.631
Nov 14, 20241.499.56%1.491.491.491
Nov 13, 20241.369.68%1.361.361.361
Nov 12, 20241.249.73%1.241.241.241
Nov 11, 20241.139.71%1.131.131.131
Nov 8, 20241.039.57%1.031.031.032
Nov 7, 20240.949.30%0.940.940.941
Nov 6, 20240.868.86%0.860.860.861
Nov 5, 20240.799.72%0.790.790.791
Nov 4, 20240.729.09%0.720.720.721
Nov 1, 20240.6610.00%0.660.660.661
Oct 31, 20240.609.09%0.600.600.601
Oct 30, 20240.5510.00%0.550.550.551
Oct 29, 20240.508.70%0.500.500.501
Oct 28, 20240.469.52%0.420.460.421
Oct 25, 20240.427.69%0.420.420.421
Oct 24, 20240.398.33%0.390.390.391
Oct 23, 20240.369.09%0.360.360.361
Oct 22, 20240.3310.00%0.330.330.331
Oct 18, 20240.307.14%0.300.300.301
Oct 17, 20240.287.69%0.280.280.281
Oct 15, 20240.268.33%0.260.260.261
Oct 14, 20240.249.09%0.240.240.241
Oct 11, 20240.2210.00%0.220.220.222
Oct 9, 20240.205.26%0.200.200.201
Oct 7, 20240.195.56%0.190.190.191
Oct 4, 20240.185.88%0.180.180.181
Oct 3, 20240.176.25%0.170.170.171
Oct 1, 20240.166.67%0.160.160.161
Sep 30, 20240.157.14%0.150.150.151
Sep 27, 20240.147.69%0.140.140.141
Sep 26, 20240.138.33%0.130.130.131
Sep 25, 20240.129.09%0.120.120.121
Sep 23, 20240.1110.00%0.110.110.111
Sep 20, 20240.1011.11%0.100.100.101
Sep 19, 20240.0912.50%0.090.090.091
Sep 18, 20240.0814.29%0.080.080.081
Sep 17, 20240.0716.67%0.070.070.071
Sep 16, 20240.0620.00%0.060.060.061
Sep 13, 20240.0525.00%0.050.050.051
Sep 12, 20240.04N/A0.040.040.040

Durante las últimas 41 semanas, Nippon India Mutual closed higher in 30 weeks and lower in 11 weeks, delivering return 2,000,900.00% (annualized 16,571,728.45%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 7, 20251,000.5061.02%683.451,000.50683.0083
Jun 30, 2025621.35-2.00%570.60621.35462.30502
Jun 23, 2025634.00-40.94%966.20966.20634.00452
Jun 16, 20251,073.55-34.39%1,472.551,472.551,073.5520
Jun 9, 20251,636.15-10.00%1,636.151,636.151,636.152
Jun 2, 20251,817.90-10.00%1,817.901,817.901,817.902
May 26, 20252,019.85-10.00%2,019.852,019.852,019.851
May 12, 20252,244.25-19.00%2,493.602,493.602,244.254
May 5, 20252,770.65-10.00%2,770.652,770.652,770.652
Apr 21, 20253,078.50-10.00%3,078.503,078.503,078.501
Apr 7, 20253,420.55-10.00%3,420.553,420.553,420.553
Mar 31, 20253,800.60-19.00%4,222.854,222.853,800.603
Mar 24, 20254,692.0531.77%3,916.955,734.653,916.9575
Mar 17, 20253,560.9061.04%2,432.253,560.902,432.256
Mar 10, 20252,211.1546.40%1,661.352,211.151,661.354
Mar 3, 20251,510.3561.04%1,031.651,510.351,031.655
Feb 24, 2025937.9033.09%775.15937.90775.154
Feb 17, 2025704.7061.02%481.40704.70481.4014
Feb 10, 2025437.6546.37%328.90437.65328.909
Feb 3, 2025299.0060.97%204.30299.00204.3011
Jan 27, 2025185.7577.11%115.36185.75115.367
Jan 20, 2025104.8861.01%71.65104.8871.655
Jan 13, 202565.1461.00%44.5065.1444.507
Jan 6, 202540.4660.94%27.6540.4627.6525
Dec 30, 202425.1460.84%17.1925.1417.195
Dec 23, 202415.6333.02%12.9215.6312.925
Dec 16, 202411.7560.74%8.0411.758.045
Dec 9, 20247.3132.91%6.057.316.053
Dec 2, 20245.5060.35%3.775.503.775
Nov 25, 20243.4359.53%2.363.432.365
Nov 18, 20242.1544.30%1.632.151.634
Nov 11, 20241.4944.66%1.131.491.134
Nov 4, 20241.0356.06%0.721.030.726
Oct 28, 20240.6657.14%0.420.660.425
Oct 21, 20240.4240.00%0.330.420.334
Oct 14, 20240.3036.36%0.240.300.244
Oct 7, 20240.2222.22%0.190.220.194
Sep 30, 20240.1828.57%0.150.180.154
Sep 23, 20240.1440.00%0.110.140.114
Sep 16, 20240.10100.00%0.060.100.065
Sep 9, 20240.05N/A0.040.050.041

Durante los últimos 11 meses, Nippon India Mutual closed higher in 8 months and lower in 3 months, delivering return 666,900.00% (annualized 4,071,596.97%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 20251,000.5075.34%513.551,000.50462.30551
Jun 2025570.60-71.75%1,817.901,817.90570.60510
May 20252,019.85-34.39%2,770.652,770.652,019.857
Apr 20253,078.50-34.39%4,222.854,222.853,078.507
Mar 20254,692.05400.27%1,031.655,734.651,031.6590
Feb 2025937.90455.40%185.75937.90185.7539
Jan 2025168.87793.49%20.79168.8720.7946
Dec 202418.90451.02%3.7718.903.7720
Nov 20243.43471.67%0.663.430.6620
Oct 20240.60300.00%0.160.600.1619
Sep 20240.15N/A0.040.150.0411

Durante los últimos 2 años, Nippon India Mutual cerró al alza en 2 años y a la baja en 0 años, delivering return 5,193.65% (annualized 5,208.06%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
20251,000.505,193.65%20.795,734.6520.791.3K
202418.90N/A0.0418.900.0470

How Nippon India Mutual Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de la acción Nippon India Mutual por período

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y

Calcule sus rendimientos de inversión en Nippon India Mutual

Vea cuánto habría crecido una inversión en Nippon India Mutual con el tiempo.

INR

No hay datos históricos disponibles para el período seleccionado.

Nota: Los cálculos se basan únicamente en los rendimientos del precio de las acciones y no incluyen dividendos ni tienen en cuenta la inflación, impuestos o comisiones de negociación.

Preguntas frecuentes

¿Cómo ha rendido la acción de Nippon India Mutual (08QPR) durante los últimos 12 meses?
¿Cuál es el rendimiento total de la acción de Nippon India Mutual (08QPR) durante los últimos 5 años?
¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Nippon India Mutual con el sector el sector?
¿Cuál fue históricamente el mejor año de rendimiento para Nippon India Mutual?
¿Cuál es el período más largo de crecimiento anual consecutivo que Nippon India Mutual ha logrado históricamente?

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.