First Custodian Fund (1STCUS) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de First Custodian Fund
Datos de Precios Históricos de First Custodian Fund
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹92,78 | -1,40% | ₹93,98 | ₹93,98 | ₹81,00 | 551 |
| 13 ago. 2025 | ₹94,10 | -1,51% | ₹90,00 | ₹94,79 | ₹90,00 | 237 |
| 12 ago. 2025 | ₹95,54 | -5,32% | ₹91,10 | ₹96,40 | ₹91,10 | 1,7K |
| 11 ago. 2025 | ₹100,91 | +5,43% | ₹95,95 | ₹101,00 | ₹95,00 | 1,1K |
| 8 ago. 2025 | ₹95,71 | -1,69% | ₹95,00 | ₹105,99 | ₹95,00 | 723 |
| 7 ago. 2025 | ₹97,36 | +2,22% | ₹104,90 | ₹104,90 | ₹96,01 | 164 |
| 6 ago. 2025 | ₹95,25 | -7,99% | ₹107,00 | ₹107,00 | ₹95,00 | 3,7K |
| 5 ago. 2025 | ₹103,52 | +2,24% | ₹105,00 | ₹105,00 | ₹101,25 | 453 |
| 4 ago. 2025 | ₹101,25 | +5,29% | ₹98,08 | ₹103,10 | ₹96,00 | 2,3K |
| 1 ago. 2025 | ₹96,16 | +8,11% | ₹87,75 | ₹97,84 | ₹87,75 | 1,8K |
| 31 jul. 2025 | ₹88,95 | -1,17% | ₹90,00 | ₹92,60 | ₹88,50 | 2,5K |
| 30 jul. 2025 | ₹90,00 | -3,12% | ₹92,90 | ₹99,60 | ₹88,05 | 2,6K |
| 29 jul. 2025 | ₹92,90 | -0,11% | ₹94,00 | ₹99,95 | ₹92,00 | 4,5K |
| 28 jul. 2025 | ₹93,00 | +3,33% | ₹91,00 | ₹95,90 | ₹85,00 | 3,0K |
| 25 jul. 2025 | ₹90,00 | -5,16% | ₹94,00 | ₹95,00 | ₹87,05 | 3,1K |
| 24 jul. 2025 | ₹94,90 | -3,21% | ₹98,05 | ₹98,05 | ₹92,15 | 3,6K |
| 23 jul. 2025 | ₹98,05 | -6,44% | ₹105,95 | ₹105,95 | ₹97,10 | 727 |
| 22 jul. 2025 | ₹104,80 | +0,05% | ₹107,95 | ₹107,95 | ₹104,80 | 6 |
| 21 jul. 2025 | ₹104,75 | +4,70% | ₹108,80 | ₹108,80 | ₹95,10 | 765 |
| 18 jul. 2025 | ₹100,05 | +0,60% | ₹99,80 | ₹104,50 | ₹96,10 | 311 |
| 17 jul. 2025 | ₹99,45 | -9,22% | ₹104,00 | ₹109,55 | ₹98,60 | 7,1K |
| 16 jul. 2025 | ₹109,55 | +1,44% | ₹108,00 | ₹111,80 | ₹101,00 | 192 |
| 15 jul. 2025 | ₹108,00 | -1,10% | ₹112,00 | ₹112,00 | ₹101,20 | 34 |
| 14 jul. 2025 | ₹109,20 | +1,11% | ₹113,40 | ₹113,40 | ₹98,50 | 542 |
| 11 jul. 2025 | ₹108,00 | +0,79% | ₹113,50 | ₹113,50 | ₹104,00 | 336 |
| 10 jul. 2025 | ₹107,15 | -3,47% | ₹111,00 | ₹113,50 | ₹104,90 | 545 |
| 9 jul. 2025 | ₹111,00 | -2,12% | ₹108,00 | ₹114,00 | ₹104,90 | 714 |
| 8 jul. 2025 | ₹113,40 | +0,04% | ₹116,00 | ₹116,00 | ₹107,00 | 789 |
| 7 jul. 2025 | ₹113,35 | +6,93% | ₹115,00 | ₹115,00 | ₹105,05 | 1,4K |
| 4 jul. 2025 | ₹106,00 | -7,02% | ₹119,00 | ₹119,00 | ₹103,10 | 2,3K |
| 3 jul. 2025 | ₹114,00 | 0,00% | ₹119,00 | ₹119,00 | ₹112,70 | 341 |
| 2 jul. 2025 | ₹114,00 | +1,79% | ₹115,00 | ₹115,00 | ₹113,00 | 34 |
| 1 jul. 2025 | ₹112,00 | +1,82% | ₹119,00 | ₹119,00 | ₹112,00 | 323 |
| 30 jun. 2025 | ₹110,00 | -4,35% | ₹115,00 | ₹122,00 | ₹109,00 | 260 |
| 27 jun. 2025 | ₹115,00 | 0,00% | ₹114,95 | ₹115,00 | ₹114,95 | 542 |
| 26 jun. 2025 | ₹115,00 | +1,77% | ₹115,00 | ₹123,00 | ₹110,00 | 577 |
| 25 jun. 2025 | ₹113,00 | +5,12% | ₹114,90 | ₹117,50 | ₹113,00 | 131 |
| 24 jun. 2025 | ₹107,50 | -6,44% | ₹114,90 | ₹114,90 | ₹107,50 | 34 |
| 23 jun. 2025 | ₹114,90 | 0,00% | ₹114,90 | ₹114,90 | ₹109,00 | 73 |
| 20 jun. 2025 | ₹114,90 | -0,04% | ₹114,90 | ₹114,90 | ₹114,90 | 4 |
| 19 jun. 2025 | ₹114,95 | +1,23% | ₹115,00 | ₹115,00 | ₹114,95 | 145 |
| 18 jun. 2025 | ₹113,55 | +0,09% | ₹112,90 | ₹119,75 | ₹110,00 | 313 |
| 17 jun. 2025 | ₹113,45 | -10,00% | ₹116,10 | ₹127,60 | ₹113,45 | 2,3K |
| 16 jun. 2025 | ₹126,05 | +5,79% | ₹119,20 | ₹129,95 | ₹110,00 | 429 |
| 13 jun. 2025 | ₹119,15 | -6,29% | ₹139,70 | ₹139,70 | ₹115,00 | 387 |
| 12 jun. 2025 | ₹127,15 | +5,08% | ₹121,00 | ₹132,90 | ₹121,00 | 1,3K |
| 11 jun. 2025 | ₹121,00 | +4,72% | ₹122,00 | ₹122,00 | ₹121,00 | 146 |
| 10 jun. 2025 | ₹115,55 | -4,43% | ₹119,70 | ₹119,70 | ₹115,00 | 313 |
| 9 jun. 2025 | ₹120,90 | -1,31% | ₹121,00 | ₹121,00 | ₹120,90 | 47 |
| 6 jun. 2025 | ₹122,50 | +4,84% | ₹110,00 | ₹126,95 | ₹110,00 | 194 |
| 5 jun. 2025 | ₹116,85 | -4,96% | ₹129,00 | ₹129,00 | ₹116,85 | 40 |
| 4 jun. 2025 | ₹122,95 | +4,64% | ₹111,70 | ₹123,00 | ₹111,65 | 410 |
| 3 jun. 2025 | ₹117,50 | +3,66% | ₹117,50 | ₹117,50 | ₹111,00 | 129 |
| 2 jun. 2025 | ₹113,35 | -3,74% | ₹117,00 | ₹117,70 | ₹112,30 | 171 |
| 30 may. 2025 | ₹117,75 | -4,96% | ₹117,75 | ₹123,90 | ₹117,75 | 233 |
| 29 may. 2025 | ₹123,90 | -0,72% | ₹128,00 | ₹128,00 | ₹119,00 | 5,0K |
| 28 may. 2025 | ₹124,80 | +2,30% | ₹125,00 | ₹128,00 | ₹124,00 | 1,1K |
| 27 may. 2025 | ₹122,00 | +0,29% | ₹127,70 | ₹127,70 | ₹122,00 | 6 |
| 26 may. 2025 | ₹121,65 | +4,42% | ₹122,30 | ₹122,30 | ₹119,50 | 264 |
| 23 may. 2025 | ₹116,50 | -2,84% | ₹118,00 | ₹119,50 | ₹113,95 | 323 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹92,78 | -3,06% | ₹95,95 | ₹101,00 | ₹81,00 | 3,6K |
| 4 ago. 2025 | ₹95,71 | -0,47% | ₹98,08 | ₹107,00 | ₹95,00 | 7,3K |
| 28 jul. 2025 | ₹96,16 | +6,84% | ₹91,00 | ₹99,95 | ₹85,00 | 14,3K |
| 21 jul. 2025 | ₹90,00 | -10,04% | ₹108,80 | ₹108,80 | ₹87,05 | 8,2K |
| 14 jul. 2025 | ₹100,05 | -7,36% | ₹113,40 | ₹113,40 | ₹96,10 | 8,1K |
| 7 jul. 2025 | ₹108,00 | +1,89% | ₹115,00 | ₹116,00 | ₹104,00 | 3,8K |
| 30 jun. 2025 | ₹106,00 | -7,83% | ₹115,00 | ₹122,00 | ₹103,10 | 3,2K |
| 23 jun. 2025 | ₹115,00 | +0,09% | ₹114,90 | ₹123,00 | ₹107,50 | 1,4K |
| 16 jun. 2025 | ₹114,90 | -3,57% | ₹119,20 | ₹129,95 | ₹110,00 | 3,2K |
| 9 jun. 2025 | ₹119,15 | -2,73% | ₹121,00 | ₹139,70 | ₹115,00 | 2,2K |
| 2 jun. 2025 | ₹122,50 | +4,03% | ₹117,00 | ₹129,00 | ₹110,00 | 944 |
| 26 may. 2025 | ₹117,75 | +1,07% | ₹122,30 | ₹128,00 | ₹117,75 | 6,7K |
| 19 may. 2025 | ₹116,50 | +6,05% | ₹115,30 | ₹121,80 | ₹106,60 | 905 |
| 12 may. 2025 | ₹109,85 | -9,96% | ₹128,00 | ₹128,00 | ₹109,05 | 2,3K |
| 5 may. 2025 | ₹122,00 | -4,61% | ₹133,70 | ₹133,70 | ₹113,10 | 498 |
| 28 abr. 2025 | ₹127,90 | +4,41% | ₹122,50 | ₹137,00 | ₹121,55 | 2,7K |
| 21 abr. 2025 | ₹122,50 | -4,67% | ₹132,00 | ₹138,50 | ₹120,65 | 473 |
| 14 abr. 2025 | ₹128,50 | +6,59% | ₹126,55 | ₹132,10 | ₹120,00 | 196 |
| 7 abr. 2025 | ₹120,55 | +7,16% | ₹107,00 | ₹125,80 | ₹107,00 | 373 |
| 31 mar. 2025 | ₹112,50 | +11,39% | ₹99,00 | ₹112,70 | ₹97,05 | 1,7K |
| 24 mar. 2025 | ₹101,00 | -18,78% | ₹118,15 | ₹124,35 | ₹96,40 | 2,6K |
| 17 mar. 2025 | ₹124,35 | -16,54% | ₹146,05 | ₹150,00 | ₹124,35 | 1,7K |
| 10 mar. 2025 | ₹149,00 | +1,29% | ₹154,10 | ₹156,00 | ₹137,90 | 568 |
| 3 mar. 2025 | ₹147,10 | -0,20% | ₹140,05 | ₹157,50 | ₹137,30 | 1,4K |
| 24 feb. 2025 | ₹147,40 | -1,73% | ₹150,00 | ₹156,25 | ₹140,00 | 320 |
| 17 feb. 2025 | ₹150,00 | -3,23% | ₹153,40 | ₹162,75 | ₹145,00 | 533 |
| 10 feb. 2025 | ₹155,00 | -1,90% | ₹164,00 | ₹164,00 | ₹148,05 | 3,1K |
| 3 feb. 2025 | ₹158,00 | +7,74% | ₹149,95 | ₹163,00 | ₹133,50 | 3,7K |
| 27 ene. 2025 | ₹146,65 | -1,51% | ₹149,00 | ₹172,05 | ₹140,60 | 12,2K |
| 20 ene. 2025 | ₹148,90 | +4,20% | ₹145,65 | ₹149,00 | ₹132,85 | 3,1K |
| 13 ene. 2025 | ₹142,90 | +0,11% | ₹145,65 | ₹145,65 | ₹135,50 | 1,2K |
| 6 ene. 2025 | ₹142,75 | +9,26% | ₹136,70 | ₹142,75 | ₹125,15 | 2,3K |
| 30 dic. 2024 | ₹130,65 | -13,19% | ₹158,00 | ₹165,90 | ₹129,10 | 11,1K |
| 23 dic. 2024 | ₹150,50 | +10,46% | ₹139,00 | ₹150,50 | ₹135,60 | 3,3K |
| 16 dic. 2024 | ₹136,25 | +8,61% | ₹128,00 | ₹139,90 | ₹126,10 | 3,8K |
| 9 dic. 2024 | ₹125,45 | +7,50% | ₹119,00 | ₹125,45 | ₹118,00 | 917 |
| 2 dic. 2024 | ₹116,70 | -1,93% | ₹119,00 | ₹119,00 | ₹116,65 | 339 |
| 25 nov. 2024 | ₹119,00 | -1,24% | ₹120,50 | ₹123,50 | ₹119,00 | 919 |
| 18 nov. 2024 | ₹120,50 | -5,86% | ₹125,45 | ₹125,45 | ₹120,50 | 99 |
| 11 nov. 2024 | ₹128,00 | +1,63% | ₹131,60 | ₹132,00 | ₹119,70 | 1,5K |
| 4 nov. 2024 | ₹125,95 | +25,20% | ₹105,00 | ₹127,15 | ₹104,70 | 1,3K |
| 28 oct. 2024 | ₹100,60 | -5,89% | ₹104,80 | ₹104,80 | ₹100,60 | 579 |
| 21 oct. 2024 | ₹106,90 | -5,81% | ₹115,00 | ₹115,00 | ₹104,90 | 953 |
| 14 oct. 2024 | ₹113,50 | -2,16% | ₹113,70 | ₹118,30 | ₹111,50 | 638 |
| 7 oct. 2024 | ₹116,00 | -0,85% | ₹116,75 | ₹119,00 | ₹113,70 | 1,0K |
| 30 sept. 2024 | ₹117,00 | -3,74% | ₹119,20 | ₹119,20 | ₹116,85 | 751 |
| 23 sept. 2024 | ₹121,55 | +6,67% | ₹117,00 | ₹126,35 | ₹108,30 | 4,7K |
| 16 sept. 2024 | ₹113,95 | +27,46% | ₹89,40 | ₹113,95 | ₹89,35 | 7,4K |
| 9 sept. 2024 | ₹89,40 | -4,79% | ₹93,90 | ₹95,75 | ₹89,35 | 2,3K |
| 2 sept. 2024 | ₹93,90 | -9,48% | ₹101,70 | ₹101,70 | ₹93,90 | 955 |
| 26 ago. 2024 | ₹103,73 | -7,93% | ₹110,41 | ₹110,41 | ₹103,73 | 484 |
| 19 ago. 2024 | ₹112,66 | -7,75% | ₹119,68 | ₹119,68 | ₹112,66 | 87 |
| 12 ago. 2024 | ₹122,12 | -0,14% | ₹124,70 | ₹127,19 | ₹122,12 | 1,1K |
| 5 ago. 2024 | ₹122,29 | +16,40% | ₹109,95 | ₹122,29 | ₹109,95 | 3,3K |
| 29 jul. 2024 | ₹105,06 | +13,33% | ₹90,85 | ₹105,06 | ₹84,20 | 4,8K |
| 22 jul. 2024 | ₹92,70 | -7,67% | ₹98,40 | ₹98,40 | ₹92,70 | 3,1K |
| 15 jul. 2024 | ₹100,40 | -5,77% | ₹104,45 | ₹104,45 | ₹100,40 | 1,4K |
| 8 jul. 2024 | ₹106,55 | -9,55% | ₹115,45 | ₹115,45 | ₹106,55 | 609 |
| 1 jul. 2024 | ₹117,80 | -9,59% | ₹127,70 | ₹130,00 | ₹117,80 | 4,8K |
| 24 jun. 2024 | ₹130,29 | -3,14% | ₹141,23 | ₹141,23 | ₹130,29 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹92,78 | +4,31% | ₹87,75 | ₹107,00 | ₹81,00 | 12,7K |
| 1 jul. 2025 | ₹88,95 | -19,14% | ₹119,00 | ₹119,00 | ₹85,00 | 35,6K |
| 1 jun. 2025 | ₹110,00 | -6,58% | ₹117,00 | ₹139,70 | ₹107,50 | 8,0K |
| 1 may. 2025 | ₹117,75 | -8,01% | ₹134,40 | ₹134,40 | ₹106,60 | 10,4K |
| 1 abr. 2025 | ₹128,00 | +26,73% | ₹99,00 | ₹138,50 | ₹97,05 | 5,4K |
| 1 mar. 2025 | ₹101,00 | -31,48% | ₹140,05 | ₹157,50 | ₹96,40 | 6,2K |
| 1 feb. 2025 | ₹147,40 | +1,03% | ₹153,15 | ₹164,00 | ₹133,50 | 8,1K |
| 1 ene. 2025 | ₹145,90 | -3,02% | ₹143,00 | ₹172,05 | ₹125,15 | 22,3K |
| 1 dic. 2024 | ₹150,45 | +26,43% | ₹119,00 | ₹165,90 | ₹116,65 | 15,4K |
| 1 nov. 2024 | ₹119,00 | +18,29% | ₹100,60 | ₹132,00 | ₹100,60 | 3,8K |
| 1 oct. 2024 | ₹100,60 | -15,60% | ₹116,85 | ₹119,20 | ₹100,60 | 3,9K |
| 1 sept. 2024 | ₹119,20 | +14,91% | ₹101,70 | ₹126,35 | ₹89,35 | 15,3K |
| 1 ago. 2024 | ₹103,73 | +8,85% | ₹100,06 | ₹127,19 | ₹100,06 | 6,6K |
| 1 jul. 2024 | ₹95,30 | -26,86% | ₹127,70 | ₹130,00 | ₹84,20 | 13,2K |
| 1 jun. 2024 | ₹130,29 | +44,73% | ₹94,52 | ₹141,23 | ₹77,19 | 46,8K |
| 1 may. 2024 | ₹90,02 | +60,09% | ₹57,35 | ₹90,02 | ₹55,80 | 15,4K |
| 1 abr. 2024 | ₹56,23 | +12,01% | ₹50,20 | ₹63,00 | ₹47,69 | 3,0K |
| 1 mar. 2024 | ₹50,20 | -16,33% | ₹58,80 | ₹58,80 | ₹50,20 | 2,0K |
| 1 feb. 2024 | ₹60,00 | +5,04% | ₹59,97 | ₹62,99 | ₹50,00 | 16,3K |
| 1 ene. 2024 | ₹57,12 | -4,63% | ₹59,90 | ₹66,00 | ₹50,00 | 9,6K |
| 1 dic. 2023 | ₹59,89 | +32,94% | ₹43,04 | ₹60,53 | ₹43,04 | 12,3K |
| 1 nov. 2023 | ₹45,05 | -5,46% | ₹50,03 | ₹58,95 | ₹40,52 | 6,5K |
| 1 oct. 2023 | ₹47,65 | +24,35% | ₹38,32 | ₹47,67 | ₹32,87 | 4,8K |
| 1 sept. 2023 | ₹38,32 | +10,91% | ₹34,55 | ₹43,57 | ₹34,00 | 6,0K |
| 1 ago. 2023 | ₹34,55 | -4,03% | ₹37,80 | ₹37,80 | ₹33,56 | 2,3K |
| 1 jul. 2023 | ₹36,00 | +0,17% | ₹36,66 | ₹36,66 | ₹33,35 | 539 |
| 1 jun. 2023 | ₹35,94 | +22,04% | ₹29,45 | ₹39,43 | ₹29,45 | 476 |
| 1 may. 2023 | ₹29,45 | -15,13% | ₹34,70 | ₹36,00 | ₹29,45 | 920 |
| 1 abr. 2023 | ₹34,70 | -8,68% | ₹39,90 | ₹39,90 | ₹34,70 | 329 |
| 1 mar. 2023 | ₹38,00 | -0,78% | ₹38,30 | ₹42,00 | ₹38,00 | 125 |
| 1 feb. 2023 | ₹38,30 | -1,67% | ₹38,95 | ₹40,30 | ₹36,80 | 683 |
| 1 ene. 2023 | ₹38,95 | +4,99% | ₹37,10 | ₹38,95 | ₹37,10 | 5 |
| 1 dic. 2022 | ₹37,10 | -4,50% | ₹39,25 | ₹39,80 | ₹35,90 | 834 |
| 1 nov. 2022 | ₹38,85 | -33,65% | ₹58,55 | ₹64,20 | ₹37,00 | 3,0K |
| 1 oct. 2022 | ₹58,55 | +61,96% | ₹37,95 | ₹58,55 | ₹37,95 | 508 |
| 1 sept. 2022 | ₹36,15 | -17,47% | ₹43,80 | ₹43,80 | ₹35,25 | 1,4K |
| 1 ago. 2022 | ₹43,80 | -8,84% | ₹48,00 | ₹49,45 | ₹43,80 | 1,8K |
| 1 jul. 2022 | ₹48,05 | +1,37% | ₹47,40 | ₹50,75 | ₹47,40 | 22 |
| 1 jun. 2022 | ₹47,40 | -4,15% | ₹49,40 | ₹49,40 | ₹46,00 | 198 |
| 1 may. 2022 | ₹49,45 | -17,58% | ₹59,00 | ₹59,00 | ₹47,00 | 227 |
| 1 abr. 2022 | ₹60,00 | +42,35% | ₹52,50 | ₹62,80 | ₹49,70 | 1,2K |
| 1 feb. 2022 | ₹42,15 | -23,01% | ₹54,50 | ₹62,80 | ₹42,10 | 6,9K |
| 1 ene. 2022 | ₹54,75 | +33,54% | ₹43,05 | ₹55,75 | ₹43,05 | 3,5K |
| 1 dic. 2021 | ₹41,00 | 0,00% | ₹41,00 | ₹41,00 | ₹41,00 | 577 |
| 1 nov. 2021 | ₹41,00 | +2,50% | ₹41,05 | ₹41,90 | ₹41,00 | 1,6K |
| 1 oct. 2021 | ₹40,00 | 0,00% | ₹40,10 | ₹40,80 | ₹40,00 | 1,1K |
| 1 sept. 2021 | ₹40,00 | +0,88% | ₹39,65 | ₹40,05 | ₹38,00 | 3,8K |
| 1 ago. 2021 | ₹39,65 | +10,14% | ₹37,00 | ₹39,65 | ₹37,00 | 11,0K |
| 1 jul. 2021 | ₹36,00 | +5,88% | ₹34,00 | ₹36,75 | ₹34,00 | 4,0K |
| 1 jun. 2021 | ₹34,00 | +3,03% | ₹33,00 | ₹35,70 | ₹33,00 | 5,2K |
| 1 may. 2021 | ₹33,00 | +13,79% | ₹29,00 | ₹33,60 | ₹29,00 | 2,4K |
| 1 abr. 2021 | ₹29,00 | 0,00% | ₹29,00 | ₹30,50 | ₹28,50 | 4,1K |
| 1 mar. 2021 | ₹29,00 | +21,59% | ₹23,85 | ₹29,00 | ₹23,85 | 3,4K |
| 1 feb. 2021 | ₹23,85 | -10,34% | ₹25,30 | ₹25,30 | ₹22,85 | 309 |
| 1 ene. 2021 | ₹26,60 | -12,64% | ₹30,45 | ₹30,45 | ₹26,60 | 219 |
| 1 dic. 2020 | ₹30,45 | -1,77% | ₹32,05 | ₹32,05 | ₹30,45 | 32 |
| 1 oct. 2020 | ₹31,00 | 0,00% | ₹31,00 | ₹31,00 | ₹31,00 | N/A |
| 1 sept. 2020 | ₹31,00 | 0,00% | ₹31,00 | ₹31,00 | ₹31,00 | N/A |
| 1 ago. 2020 | ₹31,00 | -8,82% | ₹34,00 | ₹34,00 | ₹31,00 | 6 |
| 1 jul. 2020 | ₹34,00 | 0,00% | ₹34,00 | ₹34,00 | ₹34,00 | 50 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹92,78 | -38,33% | ₹143,00 | ₹172,05 | ₹81,00 | 108,8K |
| 2024 | ₹150,45 | +151,21% | ₹59,90 | ₹165,90 | ₹47,69 | 151,3K |
| 2023 | ₹59,89 | +61,43% | ₹37,10 | ₹60,53 | ₹29,45 | 34,9K |
| 2022 | ₹37,10 | -9,51% | ₹43,05 | ₹64,20 | ₹35,25 | 19,7K |
| 2021 | ₹41,00 | +34,65% | ₹30,45 | ₹41,90 | ₹22,85 | 37,7K |
| 2020 | ₹30,45 | -6,45% | ₹32,55 | ₹34,00 | ₹30,45 | 139 |
| 2019 | ₹32,55 | -10,82% | ₹36,50 | ₹36,50 | ₹29,45 | 536 |
| 2018 | ₹36,50 | +28,75% | ₹28,35 | ₹38,20 | ₹27,10 | 6,4K |
| 2017 | ₹28,35 | +140,66% | ₹12,36 | ₹29,70 | ₹11,00 | 42,7K |
| 2016 | ₹11,78 | +39,41% | ₹8,45 | ₹15,61 | ₹6,14 | 54,3K |
| 2015 | ₹8,45 | -27,78% | ₹11,70 | ₹12,96 | ₹7,66 | 29,6K |
| 2014 | ₹11,70 | -45,33% | ₹21,40 | ₹21,40 | ₹9,58 | 31,2K |
| 2013 | ₹21,40 | +114,86% | ₹9,96 | ₹21,40 | ₹5,86 | 3,7K |
| 2012 | ₹9,96 | -47,58% | ₹19,00 | ₹20,00 | ₹9,20 | 6,9K |
| 2011 | ₹19,00 | -7,54% | ₹19,65 | ₹25,70 | ₹15,50 | 25,7K |
| 2010 | ₹20,55 | -31,50% | ₹30,00 | ₹33,00 | ₹17,30 | 387,7K |
| 2009 | ₹30,00 | +121,40% | ₹13,05 | ₹37,90 | ₹11,90 | 181,0K |
| 2008 | ₹13,55 | -81,33% | ₹76,15 | ₹130,50 | ₹12,85 | 202,3K |
| 2007 | ₹72,57 | +1.142,64% | ₹5,84 | ₹72,57 | ₹5,84 | 10,8K |
| 2006 | ₹5,84 | 0,00% | ₹5,84 | ₹5,84 | ₹5,84 | N/A |
| 2005 | ₹5,84 | 0,00% | ₹5,84 | ₹5,84 | ₹5,84 | N/A |
| 2004 | ₹5,84 | -47,90% | ₹9,25 | ₹14,10 | ₹4,51 | 128,1K |
| 2003 | ₹11,21 | -62,51% | ₹29,90 | ₹30,00 | ₹3,85 | 13,2K |
| 2002 | ₹29,90 | -43,69% | ₹53,10 | ₹53,10 | ₹29,10 | 387 |
| 2001 | ₹53,10 | 0,00% | ₹53,10 | ₹53,10 | ₹53,10 | N/A |
| 2000 | ₹53,10 | 0,00% | ₹69,10 | ₹69,10 | ₹42,25 | 2,5K |
Cómo se Comportó First Custodian Fund Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Custodian Fund VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Custodian Fund | -24,03 % | 101,48 % | 184,60 % | 881,80 % | 288,20 % | 1.488,70 % | |
| Motilal Oswal | 47,40 % | 19,28 % | 34,81 % | 191,42 % | 476,62 % | 371,20 % | |
| Authum Investment | 107,46 % | 237,13 % | 237,13 % | 237,13 % | 237,13 % | 237,13 % | |
| Share India | -43,09 % | -26,87 % | 693,26 % | 693,26 % | 693,26 % | 693,26 % | |
| Shalimar Agencies | 741,30 % | 1.012,07 % | 3.236,21 % | 2.514,86 % | 2.514,86 % | 2.514,86 % | |
| Monarch Networth | -10,04 % | 106,91 % | 273,02 % | 273,02 % | 273,02 % | 273,02 % | |
| NIFTY 50 | Market | -0,22 % | 37,89 % | 115,34 % | 195,03 % | 342,76 % | 406,19 % | |
| Nifty Financial Services | Sector | 13,75 % | 44,28 % | 137,04 % | 256,57 % | 550,40 % | 550,40 % |
Calcule sus Rendimientos de Inversión en First Custodian Fund
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de First Custodian Fund en Aug 2015 era de ₹9,45, Una inversión única de ₹1.000,00 en First Custodian Fund hecha hace 10 años valdría aproximadamente ₹10.029,63 hoy, representando un rendimiento excepcional del 902,96 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,95 %. Durante este período, First Custodian Fund pagó ₹2,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.029,63
Rendimiento Total
902,96 %
Rendimiento Anual (TCAC)
25,95 %
Dividendos Totales
₹211,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Custodian Fund (1STCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, First Custodian Fund ha entregado un rendimiento total de -24,0%.
- Máximo 52 Semanas alcanzó 172,05 INR el January 29, 2025.
- Mínimo 52 Semanas tocó 81,00 INR el August 14, 2025.
- Precio Actual cotizando a 92,78 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de First Custodian Fund (1STCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en First Custodian Fund (1stcus) habría crecido a aproximadamente 28 460,00 INR al August 18, 2025, representando un rendimiento total de 184,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Custodian Fund con el sector Financial Services?
First Custodian Fund (1stcus) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en First Custodian Fund habría crecido a 98 180,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Custodian Fund?
First Custodian Fund (1stcus) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 881,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Custodian Fund ha logrado históricamente?
First Custodian Fund (1stcus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+101,5%), 5 years (+184,6%), 10 years (+881,8%)
Rendimientos Negativos: 12 months (-24,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.