First Custodian Fund (1STCUS) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de First Custodian Fund
Datos de Precios Históricos de First Custodian Fund
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹89,80 | -0,85% | ₹90,85 | ₹90,85 | ₹84,00 | 273 |
| 1 oct. 2025 | ₹90,57 | +0,97% | ₹91,50 | ₹91,50 | ₹85,15 | 35 |
| 30 sept. 2025 | ₹89,70 | -1,43% | ₹87,00 | ₹90,00 | ₹84,00 | 158 |
| 29 sept. 2025 | ₹91,00 | +3,26% | ₹90,33 | ₹91,50 | ₹90,33 | 136 |
| 26 sept. 2025 | ₹88,13 | -2,07% | ₹90,43 | ₹90,43 | ₹85,05 | 661 |
| 25 sept. 2025 | ₹89,99 | -0,29% | ₹90,00 | ₹92,48 | ₹85,45 | 593 |
| 24 sept. 2025 | ₹90,25 | +0,19% | ₹89,00 | ₹91,99 | ₹83,40 | 491 |
| 23 sept. 2025 | ₹90,08 | +4,67% | ₹87,00 | ₹103,00 | ₹87,00 | 2,5K |
| 22 sept. 2025 | ₹86,06 | -5,49% | ₹94,94 | ₹94,94 | ₹75,35 | 652 |
| 19 sept. 2025 | ₹91,06 | -5,05% | ₹92,00 | ₹95,43 | ₹91,00 | 409 |
| 18 sept. 2025 | ₹95,90 | +2,30% | ₹96,00 | ₹96,00 | ₹95,90 | 14 |
| 17 sept. 2025 | ₹93,74 | +3,98% | ₹95,50 | ₹95,95 | ₹93,00 | 862 |
| 16 sept. 2025 | ₹90,15 | -4,76% | ₹94,64 | ₹94,66 | ₹88,25 | 536 |
| 15 sept. 2025 | ₹94,66 | -2,04% | ₹90,00 | ₹98,99 | ₹88,00 | 681 |
| 12 sept. 2025 | ₹96,63 | +7,52% | ₹99,89 | ₹99,89 | ₹91,50 | 2,3K |
| 11 sept. 2025 | ₹89,87 | -5,40% | ₹87,01 | ₹100,00 | ₹87,01 | 208 |
| 10 sept. 2025 | ₹95,00 | +4,80% | ₹97,00 | ₹97,00 | ₹90,66 | 201 |
| 9 sept. 2025 | ₹90,65 | -7,37% | ₹91,10 | ₹96,80 | ₹90,65 | 344 |
| 8 sept. 2025 | ₹97,86 | +9,40% | ₹89,45 | ₹98,95 | ₹88,00 | 2,3K |
| 5 sept. 2025 | ₹89,45 | -5,74% | ₹94,00 | ₹94,00 | ₹88,20 | 527 |
| 4 sept. 2025 | ₹94,90 | -0,09% | ₹90,00 | ₹94,99 | ₹89,00 | 356 |
| 3 sept. 2025 | ₹94,99 | -2,57% | ₹90,25 | ₹96,90 | ₹90,00 | 881 |
| 2 sept. 2025 | ₹97,50 | +2,31% | ₹91,01 | ₹99,00 | ₹91,01 | 154 |
| 1 sept. 2025 | ₹95,30 | -0,90% | ₹96,17 | ₹104,85 | ₹90,00 | 554 |
| 29 ago. 2025 | ₹96,17 | +3,21% | ₹87,05 | ₹103,95 | ₹87,05 | 1,7K |
| 28 ago. 2025 | ₹93,18 | +3,34% | ₹101,80 | ₹101,80 | ₹93,02 | 797 |
| 26 ago. 2025 | ₹90,17 | -1,13% | ₹94,99 | ₹96,89 | ₹90,00 | 475 |
| 25 ago. 2025 | ₹91,20 | +0,41% | ₹94,00 | ₹94,00 | ₹83,00 | 108 |
| 22 ago. 2025 | ₹90,83 | -0,19% | ₹91,91 | ₹98,00 | ₹90,00 | 218 |
| 21 ago. 2025 | ₹91,00 | -2,67% | ₹92,00 | ₹95,00 | ₹85,01 | 156 |
| 20 ago. 2025 | ₹93,50 | -0,53% | ₹93,50 | ₹93,50 | ₹93,50 | 10 |
| 19 ago. 2025 | ₹94,00 | +4,44% | ₹85,05 | ₹94,97 | ₹85,05 | 100 |
| 18 ago. 2025 | ₹90,00 | -3,00% | ₹90,00 | ₹94,50 | ₹90,00 | 403 |
| 14 ago. 2025 | ₹92,78 | -1,40% | ₹93,98 | ₹93,98 | ₹81,00 | 551 |
| 13 ago. 2025 | ₹94,10 | -1,51% | ₹90,00 | ₹94,79 | ₹90,00 | 237 |
| 12 ago. 2025 | ₹95,54 | -5,32% | ₹91,10 | ₹96,40 | ₹91,10 | 1,7K |
| 11 ago. 2025 | ₹100,91 | +5,43% | ₹95,95 | ₹101,00 | ₹95,00 | 1,1K |
| 8 ago. 2025 | ₹95,71 | -1,69% | ₹95,00 | ₹105,99 | ₹95,00 | 723 |
| 7 ago. 2025 | ₹97,36 | +2,22% | ₹104,90 | ₹104,90 | ₹96,01 | 164 |
| 6 ago. 2025 | ₹95,25 | -7,99% | ₹107,00 | ₹107,00 | ₹95,00 | 3,7K |
| 5 ago. 2025 | ₹103,52 | +2,24% | ₹105,00 | ₹105,00 | ₹101,25 | 453 |
| 4 ago. 2025 | ₹101,25 | +5,29% | ₹98,08 | ₹103,10 | ₹96,00 | 2,3K |
| 1 ago. 2025 | ₹96,16 | +8,11% | ₹87,75 | ₹97,84 | ₹87,75 | 1,8K |
| 31 jul. 2025 | ₹88,95 | -1,17% | ₹90,00 | ₹92,60 | ₹88,50 | 2,5K |
| 30 jul. 2025 | ₹90,00 | -3,12% | ₹92,90 | ₹99,60 | ₹88,05 | 2,6K |
| 29 jul. 2025 | ₹92,90 | -0,11% | ₹94,00 | ₹99,95 | ₹92,00 | 4,5K |
| 28 jul. 2025 | ₹93,00 | +3,33% | ₹91,00 | ₹95,90 | ₹85,00 | 3,0K |
| 25 jul. 2025 | ₹90,00 | -5,16% | ₹94,00 | ₹95,00 | ₹87,05 | 3,1K |
| 24 jul. 2025 | ₹94,90 | -3,21% | ₹98,05 | ₹98,05 | ₹92,15 | 3,6K |
| 23 jul. 2025 | ₹98,05 | -6,44% | ₹105,95 | ₹105,95 | ₹97,10 | 727 |
| 22 jul. 2025 | ₹104,80 | +0,05% | ₹107,95 | ₹107,95 | ₹104,80 | 6 |
| 21 jul. 2025 | ₹104,75 | +4,70% | ₹108,80 | ₹108,80 | ₹95,10 | 765 |
| 18 jul. 2025 | ₹100,05 | +0,60% | ₹99,80 | ₹104,50 | ₹96,10 | 311 |
| 17 jul. 2025 | ₹99,45 | -9,22% | ₹104,00 | ₹109,55 | ₹98,60 | 7,1K |
| 16 jul. 2025 | ₹109,55 | +1,44% | ₹108,00 | ₹111,80 | ₹101,00 | 192 |
| 15 jul. 2025 | ₹108,00 | -1,10% | ₹112,00 | ₹112,00 | ₹101,20 | 34 |
| 14 jul. 2025 | ₹109,20 | +1,11% | ₹113,40 | ₹113,40 | ₹98,50 | 542 |
| 11 jul. 2025 | ₹108,00 | +0,79% | ₹113,50 | ₹113,50 | ₹104,00 | 336 |
| 10 jul. 2025 | ₹107,15 | -3,47% | ₹111,00 | ₹113,50 | ₹104,90 | 545 |
| 9 jul. 2025 | ₹111,00 | -2,12% | ₹108,00 | ₹114,00 | ₹104,90 | 714 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹89,80 | +1,89% | ₹90,33 | ₹91,50 | ₹84,00 | 602 |
| 22 sept. 2025 | ₹88,13 | -3,22% | ₹94,94 | ₹103,00 | ₹75,35 | 4,9K |
| 15 sept. 2025 | ₹91,06 | -5,76% | ₹90,00 | ₹98,99 | ₹88,00 | 2,5K |
| 8 sept. 2025 | ₹96,63 | +8,03% | ₹89,45 | ₹100,00 | ₹87,01 | 5,3K |
| 1 sept. 2025 | ₹89,45 | -6,99% | ₹96,17 | ₹104,85 | ₹88,20 | 2,5K |
| 25 ago. 2025 | ₹96,17 | +5,88% | ₹94,00 | ₹103,95 | ₹83,00 | 3,1K |
| 18 ago. 2025 | ₹90,83 | -2,10% | ₹90,00 | ₹98,00 | ₹85,01 | 887 |
| 11 ago. 2025 | ₹92,78 | -3,06% | ₹95,95 | ₹101,00 | ₹81,00 | 3,6K |
| 4 ago. 2025 | ₹95,71 | -0,47% | ₹98,08 | ₹107,00 | ₹95,00 | 7,3K |
| 28 jul. 2025 | ₹96,16 | +6,84% | ₹91,00 | ₹99,95 | ₹85,00 | 14,3K |
| 21 jul. 2025 | ₹90,00 | -10,04% | ₹108,80 | ₹108,80 | ₹87,05 | 8,2K |
| 14 jul. 2025 | ₹100,05 | -7,36% | ₹113,40 | ₹113,40 | ₹96,10 | 8,1K |
| 7 jul. 2025 | ₹108,00 | +1,89% | ₹115,00 | ₹116,00 | ₹104,00 | 3,8K |
| 30 jun. 2025 | ₹106,00 | -7,83% | ₹115,00 | ₹122,00 | ₹103,10 | 3,2K |
| 23 jun. 2025 | ₹115,00 | +0,09% | ₹114,90 | ₹123,00 | ₹107,50 | 1,4K |
| 16 jun. 2025 | ₹114,90 | -3,57% | ₹119,20 | ₹129,95 | ₹110,00 | 3,2K |
| 9 jun. 2025 | ₹119,15 | -2,73% | ₹121,00 | ₹139,70 | ₹115,00 | 2,2K |
| 2 jun. 2025 | ₹122,50 | +4,03% | ₹117,00 | ₹129,00 | ₹110,00 | 944 |
| 26 may. 2025 | ₹117,75 | +1,07% | ₹122,30 | ₹128,00 | ₹117,75 | 6,7K |
| 19 may. 2025 | ₹116,50 | +6,05% | ₹115,30 | ₹121,80 | ₹106,60 | 905 |
| 12 may. 2025 | ₹109,85 | -9,96% | ₹128,00 | ₹128,00 | ₹109,05 | 2,3K |
| 5 may. 2025 | ₹122,00 | -4,61% | ₹133,70 | ₹133,70 | ₹113,10 | 498 |
| 28 abr. 2025 | ₹127,90 | +4,41% | ₹122,50 | ₹137,00 | ₹121,55 | 2,7K |
| 21 abr. 2025 | ₹122,50 | -4,67% | ₹132,00 | ₹138,50 | ₹120,65 | 473 |
| 14 abr. 2025 | ₹128,50 | +6,59% | ₹126,55 | ₹132,10 | ₹120,00 | 196 |
| 7 abr. 2025 | ₹120,55 | +7,16% | ₹107,00 | ₹125,80 | ₹107,00 | 373 |
| 31 mar. 2025 | ₹112,50 | +11,39% | ₹99,00 | ₹112,70 | ₹97,05 | 1,7K |
| 24 mar. 2025 | ₹101,00 | -18,78% | ₹118,15 | ₹124,35 | ₹96,40 | 2,6K |
| 17 mar. 2025 | ₹124,35 | -16,54% | ₹146,05 | ₹150,00 | ₹124,35 | 1,7K |
| 10 mar. 2025 | ₹149,00 | +1,29% | ₹154,10 | ₹156,00 | ₹137,90 | 568 |
| 3 mar. 2025 | ₹147,10 | -0,20% | ₹140,05 | ₹157,50 | ₹137,30 | 1,4K |
| 24 feb. 2025 | ₹147,40 | -1,73% | ₹150,00 | ₹156,25 | ₹140,00 | 320 |
| 17 feb. 2025 | ₹150,00 | -3,23% | ₹153,40 | ₹162,75 | ₹145,00 | 533 |
| 10 feb. 2025 | ₹155,00 | -1,90% | ₹164,00 | ₹164,00 | ₹148,05 | 3,1K |
| 3 feb. 2025 | ₹158,00 | +7,74% | ₹149,95 | ₹163,00 | ₹133,50 | 3,7K |
| 27 ene. 2025 | ₹146,65 | -1,51% | ₹149,00 | ₹172,05 | ₹140,60 | 12,2K |
| 20 ene. 2025 | ₹148,90 | +4,20% | ₹145,65 | ₹149,00 | ₹132,85 | 3,1K |
| 13 ene. 2025 | ₹142,90 | +0,11% | ₹145,65 | ₹145,65 | ₹135,50 | 1,2K |
| 6 ene. 2025 | ₹142,75 | +9,26% | ₹136,70 | ₹142,75 | ₹125,15 | 2,3K |
| 30 dic. 2024 | ₹130,65 | -13,19% | ₹158,00 | ₹165,90 | ₹129,10 | 11,1K |
| 23 dic. 2024 | ₹150,50 | +10,46% | ₹139,00 | ₹150,50 | ₹135,60 | 3,3K |
| 16 dic. 2024 | ₹136,25 | +8,61% | ₹128,00 | ₹139,90 | ₹126,10 | 3,8K |
| 9 dic. 2024 | ₹125,45 | +7,50% | ₹119,00 | ₹125,45 | ₹118,00 | 917 |
| 2 dic. 2024 | ₹116,70 | -1,93% | ₹119,00 | ₹119,00 | ₹116,65 | 339 |
| 25 nov. 2024 | ₹119,00 | -1,24% | ₹120,50 | ₹123,50 | ₹119,00 | 919 |
| 18 nov. 2024 | ₹120,50 | -5,86% | ₹125,45 | ₹125,45 | ₹120,50 | 99 |
| 11 nov. 2024 | ₹128,00 | +1,63% | ₹131,60 | ₹132,00 | ₹119,70 | 1,5K |
| 4 nov. 2024 | ₹125,95 | +25,20% | ₹105,00 | ₹127,15 | ₹104,70 | 1,3K |
| 28 oct. 2024 | ₹100,60 | -5,89% | ₹104,80 | ₹104,80 | ₹100,60 | 579 |
| 21 oct. 2024 | ₹106,90 | -5,81% | ₹115,00 | ₹115,00 | ₹104,90 | 953 |
| 14 oct. 2024 | ₹113,50 | -2,16% | ₹113,70 | ₹118,30 | ₹111,50 | 638 |
| 7 oct. 2024 | ₹116,00 | -0,85% | ₹116,75 | ₹119,00 | ₹113,70 | 1,0K |
| 30 sept. 2024 | ₹117,00 | -3,74% | ₹119,20 | ₹119,20 | ₹116,85 | 751 |
| 23 sept. 2024 | ₹121,55 | +6,67% | ₹117,00 | ₹126,35 | ₹108,30 | 4,7K |
| 16 sept. 2024 | ₹113,95 | +27,46% | ₹89,40 | ₹113,95 | ₹89,35 | 7,4K |
| 9 sept. 2024 | ₹89,40 | -4,79% | ₹93,90 | ₹95,75 | ₹89,35 | 2,3K |
| 2 sept. 2024 | ₹93,90 | -9,48% | ₹101,70 | ₹101,70 | ₹93,90 | 955 |
| 26 ago. 2024 | ₹103,73 | -7,93% | ₹110,41 | ₹110,41 | ₹103,73 | 484 |
| 19 ago. 2024 | ₹112,66 | -7,75% | ₹119,68 | ₹119,68 | ₹112,66 | 87 |
| 12 ago. 2024 | ₹122,12 | -0,14% | ₹124,70 | ₹127,19 | ₹122,12 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹89,80 | +0,11% | ₹91,50 | ₹91,50 | ₹84,00 | 308 |
| 1 sept. 2025 | ₹89,70 | -6,73% | ₹96,17 | ₹104,85 | ₹75,35 | 15,4K |
| 1 ago. 2025 | ₹96,17 | +8,12% | ₹87,75 | ₹107,00 | ₹81,00 | 16,7K |
| 1 jul. 2025 | ₹88,95 | -19,14% | ₹119,00 | ₹119,00 | ₹85,00 | 35,6K |
| 1 jun. 2025 | ₹110,00 | -6,58% | ₹117,00 | ₹139,70 | ₹107,50 | 8,0K |
| 1 may. 2025 | ₹117,75 | -8,01% | ₹134,40 | ₹134,40 | ₹106,60 | 10,4K |
| 1 abr. 2025 | ₹128,00 | +26,73% | ₹99,00 | ₹138,50 | ₹97,05 | 5,4K |
| 1 mar. 2025 | ₹101,00 | -31,48% | ₹140,05 | ₹157,50 | ₹96,40 | 6,2K |
| 1 feb. 2025 | ₹147,40 | +1,03% | ₹153,15 | ₹164,00 | ₹133,50 | 8,1K |
| 1 ene. 2025 | ₹145,90 | -3,02% | ₹143,00 | ₹172,05 | ₹125,15 | 22,3K |
| 1 dic. 2024 | ₹150,45 | +26,43% | ₹119,00 | ₹165,90 | ₹116,65 | 15,4K |
| 1 nov. 2024 | ₹119,00 | +18,29% | ₹100,60 | ₹132,00 | ₹100,60 | 3,8K |
| 1 oct. 2024 | ₹100,60 | -15,60% | ₹116,85 | ₹119,20 | ₹100,60 | 3,9K |
| 1 sept. 2024 | ₹119,20 | +14,91% | ₹101,70 | ₹126,35 | ₹89,35 | 15,3K |
| 1 ago. 2024 | ₹103,73 | +8,85% | ₹100,06 | ₹127,19 | ₹100,06 | 6,6K |
| 1 jul. 2024 | ₹95,30 | -26,86% | ₹127,70 | ₹130,00 | ₹84,20 | 13,2K |
| 1 jun. 2024 | ₹130,29 | +44,73% | ₹94,52 | ₹141,23 | ₹77,19 | 46,8K |
| 1 may. 2024 | ₹90,02 | +60,09% | ₹57,35 | ₹90,02 | ₹55,80 | 15,4K |
| 1 abr. 2024 | ₹56,23 | +12,01% | ₹50,20 | ₹63,00 | ₹47,69 | 3,0K |
| 1 mar. 2024 | ₹50,20 | -16,33% | ₹58,80 | ₹58,80 | ₹50,20 | 2,0K |
| 1 feb. 2024 | ₹60,00 | +5,04% | ₹59,97 | ₹62,99 | ₹50,00 | 16,3K |
| 1 ene. 2024 | ₹57,12 | -4,63% | ₹59,90 | ₹66,00 | ₹50,00 | 9,6K |
| 1 dic. 2023 | ₹59,89 | +32,94% | ₹43,04 | ₹60,53 | ₹43,04 | 12,3K |
| 1 nov. 2023 | ₹45,05 | -5,46% | ₹50,03 | ₹58,95 | ₹40,52 | 6,5K |
| 1 oct. 2023 | ₹47,65 | +24,35% | ₹38,32 | ₹47,67 | ₹32,87 | 4,8K |
| 1 sept. 2023 | ₹38,32 | +10,91% | ₹34,55 | ₹43,57 | ₹34,00 | 6,0K |
| 1 ago. 2023 | ₹34,55 | -4,03% | ₹37,80 | ₹37,80 | ₹33,56 | 2,3K |
| 1 jul. 2023 | ₹36,00 | +0,17% | ₹36,66 | ₹36,66 | ₹33,35 | 539 |
| 1 jun. 2023 | ₹35,94 | +22,04% | ₹29,45 | ₹39,43 | ₹29,45 | 476 |
| 1 may. 2023 | ₹29,45 | -15,13% | ₹34,70 | ₹36,00 | ₹29,45 | 920 |
| 1 abr. 2023 | ₹34,70 | -8,68% | ₹39,90 | ₹39,90 | ₹34,70 | 329 |
| 1 mar. 2023 | ₹38,00 | -0,78% | ₹38,30 | ₹42,00 | ₹38,00 | 125 |
| 1 feb. 2023 | ₹38,30 | -1,67% | ₹38,95 | ₹40,30 | ₹36,80 | 683 |
| 1 ene. 2023 | ₹38,95 | +4,99% | ₹37,10 | ₹38,95 | ₹37,10 | 5 |
| 1 dic. 2022 | ₹37,10 | -4,50% | ₹39,25 | ₹39,80 | ₹35,90 | 834 |
| 1 nov. 2022 | ₹38,85 | -33,65% | ₹58,55 | ₹64,20 | ₹37,00 | 3,0K |
| 1 oct. 2022 | ₹58,55 | +61,96% | ₹37,95 | ₹58,55 | ₹37,95 | 508 |
| 1 sept. 2022 | ₹36,15 | -17,47% | ₹43,80 | ₹43,80 | ₹35,25 | 1,4K |
| 1 ago. 2022 | ₹43,80 | -8,84% | ₹48,00 | ₹49,45 | ₹43,80 | 1,8K |
| 1 jul. 2022 | ₹48,05 | +1,37% | ₹47,40 | ₹50,75 | ₹47,40 | 22 |
| 1 jun. 2022 | ₹47,40 | -4,15% | ₹49,40 | ₹49,40 | ₹46,00 | 198 |
| 1 may. 2022 | ₹49,45 | -17,58% | ₹59,00 | ₹59,00 | ₹47,00 | 227 |
| 1 abr. 2022 | ₹60,00 | +42,35% | ₹52,50 | ₹62,80 | ₹49,70 | 1,2K |
| 1 feb. 2022 | ₹42,15 | -23,01% | ₹54,50 | ₹62,80 | ₹42,10 | 6,9K |
| 1 ene. 2022 | ₹54,75 | +33,54% | ₹43,05 | ₹55,75 | ₹43,05 | 3,5K |
| 1 dic. 2021 | ₹41,00 | 0,00% | ₹41,00 | ₹41,00 | ₹41,00 | 577 |
| 1 nov. 2021 | ₹41,00 | +2,50% | ₹41,05 | ₹41,90 | ₹41,00 | 1,6K |
| 1 oct. 2021 | ₹40,00 | 0,00% | ₹40,10 | ₹40,80 | ₹40,00 | 1,1K |
| 1 sept. 2021 | ₹40,00 | +0,88% | ₹39,65 | ₹40,05 | ₹38,00 | 3,8K |
| 1 ago. 2021 | ₹39,65 | +10,14% | ₹37,00 | ₹39,65 | ₹37,00 | 11,0K |
| 1 jul. 2021 | ₹36,00 | +5,88% | ₹34,00 | ₹36,75 | ₹34,00 | 4,0K |
| 1 jun. 2021 | ₹34,00 | +3,03% | ₹33,00 | ₹35,70 | ₹33,00 | 5,2K |
| 1 may. 2021 | ₹33,00 | +13,79% | ₹29,00 | ₹33,60 | ₹29,00 | 2,4K |
| 1 abr. 2021 | ₹29,00 | 0,00% | ₹29,00 | ₹30,50 | ₹28,50 | 4,1K |
| 1 mar. 2021 | ₹29,00 | +21,59% | ₹23,85 | ₹29,00 | ₹23,85 | 3,4K |
| 1 feb. 2021 | ₹23,85 | -10,34% | ₹25,30 | ₹25,30 | ₹22,85 | 309 |
| 1 ene. 2021 | ₹26,60 | -12,64% | ₹30,45 | ₹30,45 | ₹26,60 | 219 |
| 1 dic. 2020 | ₹30,45 | -1,77% | ₹32,05 | ₹32,05 | ₹30,45 | 32 |
| 1 oct. 2020 | ₹31,00 | 0,00% | ₹31,00 | ₹31,00 | ₹31,00 | N/A |
| 1 sept. 2020 | ₹31,00 | 0,00% | ₹31,00 | ₹31,00 | ₹31,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹89,80 | -40,31% | ₹143,00 | ₹172,05 | ₹75,35 | 128,5K |
| 2024 | ₹150,45 | +151,21% | ₹59,90 | ₹165,90 | ₹47,69 | 151,3K |
| 2023 | ₹59,89 | +61,43% | ₹37,10 | ₹60,53 | ₹29,45 | 34,9K |
| 2022 | ₹37,10 | -9,51% | ₹43,05 | ₹64,20 | ₹35,25 | 19,7K |
| 2021 | ₹41,00 | +34,65% | ₹30,45 | ₹41,90 | ₹22,85 | 37,7K |
| 2020 | ₹30,45 | -6,45% | ₹32,55 | ₹34,00 | ₹30,45 | 139 |
| 2019 | ₹32,55 | -10,82% | ₹36,50 | ₹36,50 | ₹29,45 | 536 |
| 2018 | ₹36,50 | +28,75% | ₹28,35 | ₹38,20 | ₹27,10 | 6,4K |
| 2017 | ₹28,35 | +140,66% | ₹12,36 | ₹29,70 | ₹11,00 | 42,7K |
| 2016 | ₹11,78 | +39,41% | ₹8,45 | ₹15,61 | ₹6,14 | 54,3K |
| 2015 | ₹8,45 | -27,78% | ₹11,70 | ₹12,96 | ₹7,66 | 29,6K |
| 2014 | ₹11,70 | -45,33% | ₹21,40 | ₹21,40 | ₹9,58 | 31,2K |
| 2013 | ₹21,40 | +114,86% | ₹9,96 | ₹21,40 | ₹5,86 | 3,7K |
| 2012 | ₹9,96 | -47,58% | ₹19,00 | ₹20,00 | ₹9,20 | 6,9K |
| 2011 | ₹19,00 | -7,54% | ₹19,65 | ₹25,70 | ₹15,50 | 25,7K |
| 2010 | ₹20,55 | -31,50% | ₹30,00 | ₹33,00 | ₹17,30 | 387,7K |
| 2009 | ₹30,00 | +121,40% | ₹13,05 | ₹37,90 | ₹11,90 | 181,0K |
| 2008 | ₹13,55 | -81,33% | ₹76,15 | ₹130,50 | ₹12,85 | 202,3K |
| 2007 | ₹72,57 | +1.142,64% | ₹5,84 | ₹72,57 | ₹5,84 | 10,8K |
| 2006 | ₹5,84 | 0,00% | ₹5,84 | ₹5,84 | ₹5,84 | N/A |
| 2005 | ₹5,84 | 0,00% | ₹5,84 | ₹5,84 | ₹5,84 | N/A |
| 2004 | ₹5,84 | -47,90% | ₹9,25 | ₹14,10 | ₹4,51 | 128,1K |
| 2003 | ₹11,21 | -62,51% | ₹29,90 | ₹30,00 | ₹3,85 | 13,2K |
| 2002 | ₹29,90 | -43,69% | ₹53,10 | ₹53,10 | ₹29,10 | 387 |
| 2001 | ₹53,10 | 0,00% | ₹53,10 | ₹53,10 | ₹53,10 | N/A |
| 2000 | ₹53,10 | 0,00% | ₹69,10 | ₹69,10 | ₹42,25 | 2,5K |
Cómo se Comportó First Custodian Fund Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Custodian Fund VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Custodian Fund | -23,25 % | 129,67 % | 189,68 % | 922,78 % | 253,54 % | 1.437,67 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en First Custodian Fund
Análisis de Rendimiento de Inversión a Largo Plazo
First Custodian Fund stock price in Sep 2015 was ₹9,25, A ₹1.000,00 lump sum investment in First Custodian Fund made 10 years ago would be worth approximately ₹9.924,32 today, representing a exceptional return of 892,43 %. This translates to an annualized return (CAGR) of 25,75 %. During this period, First Custodian Fund paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.924,32
Rendimiento Total
892,43 %
Rendimiento Anual (TCAC)
25,75 %
Dividendos Totales
₹216,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Custodian Fund (1STCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, First Custodian Fund ha entregado un rendimiento total de -23,3%.
- Máximo de 52 semanas alcanzó 172,05 INR el January 29, 2025.
- Mínimo de 52 semanas tocó 75,35 INR el September 22, 2025.
- Precio Actual cotizando a 89,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de First Custodian Fund (1STCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en First Custodian Fund (1stcus) habría crecido a aproximadamente 28 968,00 INR al October 4, 2025, representando un rendimiento total de 189,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Custodian Fund con el sector Financial Services?
First Custodian Fund (1stcus) ha entregado un rendimiento anualizado de 26,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en First Custodian Fund habría crecido a 102 278,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Custodian Fund?
First Custodian Fund (1stcus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 922,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Custodian Fund ha logrado históricamente?
First Custodian Fund (1stcus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+129,7%), 5 years (+189,7%), 10 years (+922,8%)
Rendimientos negativos: 12 months (-23,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.