First Custodian Fund (1STCUS) | Historial de Precios y Rendimientos | 2000 - 2026
First Custodian Fund Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de First Custodian Fund
Datos de Precios Históricos de First Custodian Fund
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹68,35 | -7,64% | ₹69,20 | ₹74,00 | ₹68,07 | 646 |
| 12 jun. 2026 | ₹74,00 | 0,00% | ₹71,00 | ₹74,00 | ₹69,80 | 288 |
| 11 jun. 2026 | ₹74,00 | +1,37% | ₹74,00 | ₹74,00 | ₹74,00 | 4 |
| 10 jun. 2026 | ₹73,00 | 0,00% | ₹73,00 | ₹73,00 | ₹73,00 | N/A |
| 9 jun. 2026 | ₹73,00 | +1,39% | ₹74,00 | ₹74,00 | ₹73,00 | 3 |
| 8 jun. 2026 | ₹72,00 | -0,03% | ₹72,00 | ₹72,00 | ₹72,00 | 18 |
| 5 jun. 2026 | ₹72,02 | 0,00% | ₹72,02 | ₹72,02 | ₹72,02 | 1 |
| 4 jun. 2026 | ₹72,02 | -0,66% | ₹72,50 | ₹75,90 | ₹70,70 | 181 |
| 3 jun. 2026 | ₹72,50 | -3,33% | ₹70,55 | ₹74,98 | ₹68,00 | 565 |
| 2 jun. 2026 | ₹75,00 | -0,71% | ₹75,00 | ₹75,00 | ₹70,00 | 49 |
| 1 jun. 2026 | ₹75,54 | +7,41% | ₹65,30 | ₹76,90 | ₹65,30 | 391 |
| 29 may. 2026 | ₹70,33 | -4,23% | ₹76,90 | ₹76,90 | ₹69,40 | 29 |
| 27 may. 2026 | ₹73,44 | +0,60% | ₹74,70 | ₹74,70 | ₹72,30 | 43 |
| 26 may. 2026 | ₹73,00 | +0,07% | ₹75,95 | ₹75,95 | ₹73,00 | 7 |
| 25 may. 2026 | ₹72,95 | -2,08% | ₹77,00 | ₹77,00 | ₹68,00 | 248 |
| 22 may. 2026 | ₹74,50 | -0,53% | ₹74,50 | ₹74,50 | ₹74,50 | 9 |
| 21 may. 2026 | ₹74,90 | +4,03% | ₹76,95 | ₹76,95 | ₹72,00 | 44 |
| 20 may. 2026 | ₹72,00 | 0,00% | ₹72,00 | ₹72,00 | ₹72,00 | 65 |
| 19 may. 2026 | ₹72,00 | +1,57% | ₹73,90 | ₹76,90 | ₹70,90 | 234 |
| 18 may. 2026 | ₹70,89 | -7,64% | ₹75,00 | ₹76,75 | ₹70,65 | 1,2K |
| 15 may. 2026 | ₹76,75 | -0,72% | ₹78,90 | ₹78,90 | ₹69,60 | 68 |
| 14 may. 2026 | ₹77,31 | +1,32% | ₹78,00 | ₹78,00 | ₹77,00 | 9 |
| 13 may. 2026 | ₹76,30 | +7,74% | ₹70,85 | ₹76,90 | ₹67,20 | 71 |
| 12 may. 2026 | ₹70,82 | -7,62% | ₹74,00 | ₹77,95 | ₹69,00 | 663 |
| 11 may. 2026 | ₹76,66 | +2,90% | ₹74,49 | ₹79,00 | ₹74,49 | 367 |
| 8 may. 2026 | ₹74,50 | -2,10% | ₹76,10 | ₹76,10 | ₹74,50 | 8 |
| 7 may. 2026 | ₹76,10 | +2,46% | ₹76,90 | ₹76,90 | ₹76,10 | 72 |
| 6 may. 2026 | ₹74,27 | -3,12% | ₹77,40 | ₹77,40 | ₹69,05 | 511 |
| 5 may. 2026 | ₹76,66 | -1,59% | ₹76,70 | ₹76,95 | ₹76,00 | 30 |
| 4 may. 2026 | ₹77,90 | +2,49% | ₹76,01 | ₹77,90 | ₹76,01 | 3 |
| 30 abr. 2026 | ₹76,01 | +0,16% | ₹75,52 | ₹78,95 | ₹72,00 | 124 |
| 29 abr. 2026 | ₹75,89 | -2,95% | ₹78,59 | ₹78,59 | ₹74,01 | 169 |
| 28 abr. 2026 | ₹78,20 | +2,36% | ₹76,00 | ₹78,90 | ₹72,20 | 358 |
| 27 abr. 2026 | ₹76,40 | -1,93% | ₹77,90 | ₹77,90 | ₹73,35 | 1,2K |
| 24 abr. 2026 | ₹77,90 | +1,72% | ₹78,78 | ₹80,00 | ₹77,90 | 217 |
| 23 abr. 2026 | ₹76,58 | +2,93% | ₹74,40 | ₹76,60 | ₹70,15 | 125 |
| 22 abr. 2026 | ₹74,40 | -6,50% | ₹74,45 | ₹76,90 | ₹72,00 | 637 |
| 21 abr. 2026 | ₹79,57 | +4,12% | ₹76,00 | ₹81,00 | ₹76,00 | 138 |
| 20 abr. 2026 | ₹76,42 | -2,79% | ₹79,00 | ₹79,25 | ₹74,60 | 428 |
| 17 abr. 2026 | ₹78,61 | -7,52% | ₹82,00 | ₹85,00 | ₹77,05 | 833 |
| 16 abr. 2026 | ₹85,00 | +3,66% | ₹82,00 | ₹85,00 | ₹82,00 | 210 |
| 13 abr. 2026 | ₹82,00 | +1,32% | ₹75,35 | ₹82,00 | ₹72,84 | 1,5K |
| 10 abr. 2026 | ₹80,93 | -3,08% | ₹79,00 | ₹82,66 | ₹79,00 | 40 |
| 8 abr. 2026 | ₹83,50 | +8,27% | ₹84,00 | ₹84,00 | ₹72,20 | 17 |
| 7 abr. 2026 | ₹77,12 | -0,49% | ₹77,12 | ₹77,12 | ₹77,12 | 19 |
| 6 abr. 2026 | ₹77,50 | +10,64% | ₹78,00 | ₹78,00 | ₹77,50 | 202 |
| 2 abr. 2026 | ₹70,05 | -10,19% | ₹77,00 | ₹77,00 | ₹70,05 | 6 |
| 1 abr. 2026 | ₹78,00 | +4,00% | ₹75,00 | ₹79,00 | ₹75,00 | 26 |
| 30 mar. 2026 | ₹75,00 | +4,17% | ₹67,25 | ₹79,00 | ₹67,25 | 107 |
| 27 mar. 2026 | ₹72,00 | -10,95% | ₹82,00 | ₹82,00 | ₹65,65 | 239 |
| 25 mar. 2026 | ₹80,85 | +10,03% | ₹76,00 | ₹83,00 | ₹73,40 | 26 |
| 24 mar. 2026 | ₹73,48 | -5,06% | ₹87,00 | ₹87,00 | ₹73,00 | 103 |
| 23 mar. 2026 | ₹77,40 | -5,84% | ₹76,90 | ₹82,20 | ₹66,35 | 167 |
| 20 mar. 2026 | ₹82,20 | +0,62% | ₹95,36 | ₹95,36 | ₹77,10 | 74 |
| 19 mar. 2026 | ₹81,69 | +5,07% | ₹82,90 | ₹82,90 | ₹81,69 | 2 |
| 18 mar. 2026 | ₹77,75 | -1,58% | ₹77,00 | ₹80,00 | ₹74,00 | 295 |
| 17 mar. 2026 | ₹79,00 | 0,00% | ₹73,90 | ₹83,00 | ₹72,00 | 167 |
| 16 mar. 2026 | ₹79,00 | -0,88% | ₹83,00 | ₹83,00 | ₹79,00 | 4 |
| 13 mar. 2026 | ₹79,70 | +6,62% | ₹79,90 | ₹79,90 | ₹79,70 | 54 |
| 12 mar. 2026 | ₹74,75 | -10,96% | ₹78,55 | ₹83,90 | ₹73,15 | 866 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹74,00 | +2,75% | ₹72,00 | ₹74,00 | ₹69,80 | 313 |
| 1 jun. 2026 | ₹72,02 | +2,40% | ₹65,30 | ₹76,90 | ₹65,30 | 1,2K |
| 25 may. 2026 | ₹70,33 | -5,60% | ₹77,00 | ₹77,00 | ₹68,00 | 327 |
| 18 may. 2026 | ₹74,50 | -2,93% | ₹75,00 | ₹76,95 | ₹70,65 | 1,5K |
| 11 may. 2026 | ₹76,75 | +3,02% | ₹74,49 | ₹79,00 | ₹67,20 | 1,2K |
| 4 may. 2026 | ₹74,50 | -1,99% | ₹76,01 | ₹77,90 | ₹69,05 | 624 |
| 27 abr. 2026 | ₹76,01 | -2,43% | ₹77,90 | ₹78,95 | ₹72,00 | 1,8K |
| 20 abr. 2026 | ₹77,90 | -0,90% | ₹79,00 | ₹81,00 | ₹70,15 | 1,5K |
| 13 abr. 2026 | ₹78,61 | -2,87% | ₹75,35 | ₹85,00 | ₹72,84 | 2,6K |
| 6 abr. 2026 | ₹80,93 | +15,53% | ₹78,00 | ₹84,00 | ₹72,20 | 278 |
| 30 mar. 2026 | ₹70,05 | -2,71% | ₹67,25 | ₹79,00 | ₹67,25 | 139 |
| 23 mar. 2026 | ₹72,00 | -12,41% | ₹76,90 | ₹87,00 | ₹65,65 | 535 |
| 16 mar. 2026 | ₹82,20 | +3,14% | ₹83,00 | ₹95,36 | ₹72,00 | 542 |
| 9 mar. 2026 | ₹79,70 | -2,80% | ₹79,00 | ₹84,00 | ₹73,00 | 3,4K |
| 2 mar. 2026 | ₹82,00 | -6,23% | ₹82,30 | ₹94,00 | ₹74,50 | 2,0K |
| 23 feb. 2026 | ₹87,45 | +7,96% | ₹73,00 | ₹87,45 | ₹71,28 | 1,9K |
| 16 feb. 2026 | ₹81,00 | +1,81% | ₹84,00 | ₹84,00 | ₹72,30 | 1,4K |
| 9 feb. 2026 | ₹79,56 | +1,09% | ₹82,00 | ₹84,00 | ₹72,00 | 997 |
| 2 feb. 2026 | ₹78,70 | +4,93% | ₹79,70 | ₹84,05 | ₹70,13 | 775 |
| 26 ene. 2026 | ₹75,00 | +8,84% | ₹69,00 | ₹84,00 | ₹65,00 | 1,5K |
| 19 ene. 2026 | ₹68,91 | -9,08% | ₹86,95 | ₹86,95 | ₹68,00 | 3,1K |
| 12 ene. 2026 | ₹75,79 | -1,55% | ₹88,90 | ₹88,90 | ₹71,10 | 1,7K |
| 5 ene. 2026 | ₹76,98 | -12,52% | ₹81,50 | ₹90,00 | ₹75,00 | 2,3K |
| 29 dic. 2025 | ₹88,00 | 0,00% | ₹92,90 | ₹92,90 | ₹78,00 | 1,1K |
| 22 dic. 2025 | ₹88,00 | -0,72% | ₹88,00 | ₹93,00 | ₹80,00 | 1,6K |
| 15 dic. 2025 | ₹88,64 | +13,64% | ₹74,00 | ₹93,00 | ₹74,00 | 2,0K |
| 8 dic. 2025 | ₹78,00 | -10,08% | ₹90,00 | ₹90,00 | ₹73,00 | 1,4K |
| 1 dic. 2025 | ₹86,74 | -5,72% | ₹92,99 | ₹92,99 | ₹77,70 | 3,0K |
| 24 nov. 2025 | ₹92,00 | -1,08% | ₹95,00 | ₹95,00 | ₹81,54 | 3,7K |
| 17 nov. 2025 | ₹93,00 | +2,20% | ₹95,00 | ₹95,15 | ₹77,30 | 908 |
| 10 nov. 2025 | ₹91,00 | +2,72% | ₹90,23 | ₹95,00 | ₹71,00 | 8,7K |
| 3 nov. 2025 | ₹88,59 | -0,96% | ₹89,44 | ₹92,00 | ₹76,05 | 1,6K |
| 27 oct. 2025 | ₹89,45 | +3,94% | ₹86,06 | ₹92,00 | ₹78,22 | 1,3K |
| 20 oct. 2025 | ₹86,06 | -1,08% | ₹86,00 | ₹90,90 | ₹80,00 | 494 |
| 13 oct. 2025 | ₹87,00 | +3,66% | ₹88,90 | ₹92,00 | ₹80,31 | 975 |
| 6 oct. 2025 | ₹83,93 | -6,54% | ₹85,20 | ₹91,00 | ₹81,20 | 3,4K |
| 29 sept. 2025 | ₹89,80 | +1,89% | ₹90,33 | ₹91,50 | ₹84,00 | 602 |
| 22 sept. 2025 | ₹88,13 | -3,22% | ₹94,94 | ₹103,00 | ₹75,35 | 4,9K |
| 15 sept. 2025 | ₹91,06 | -5,76% | ₹90,00 | ₹98,99 | ₹88,00 | 2,5K |
| 8 sept. 2025 | ₹96,63 | +8,03% | ₹89,45 | ₹100,00 | ₹87,01 | 5,3K |
| 1 sept. 2025 | ₹89,45 | -6,99% | ₹96,17 | ₹104,85 | ₹88,20 | 2,5K |
| 25 ago. 2025 | ₹96,17 | +5,88% | ₹94,00 | ₹103,95 | ₹83,00 | 3,1K |
| 18 ago. 2025 | ₹90,83 | -2,10% | ₹90,00 | ₹98,00 | ₹85,01 | 887 |
| 11 ago. 2025 | ₹92,78 | -3,06% | ₹95,95 | ₹101,00 | ₹81,00 | 3,6K |
| 4 ago. 2025 | ₹95,71 | -0,47% | ₹98,08 | ₹107,00 | ₹95,00 | 7,3K |
| 28 jul. 2025 | ₹96,16 | +6,84% | ₹91,00 | ₹99,95 | ₹85,00 | 14,3K |
| 21 jul. 2025 | ₹90,00 | -10,04% | ₹108,80 | ₹108,80 | ₹87,05 | 8,2K |
| 14 jul. 2025 | ₹100,05 | -7,36% | ₹113,40 | ₹113,40 | ₹96,10 | 8,1K |
| 7 jul. 2025 | ₹108,00 | +1,89% | ₹115,00 | ₹116,00 | ₹104,00 | 3,8K |
| 30 jun. 2025 | ₹106,00 | -7,83% | ₹115,00 | ₹122,00 | ₹103,10 | 3,2K |
| 23 jun. 2025 | ₹115,00 | +0,09% | ₹114,90 | ₹123,00 | ₹107,50 | 1,4K |
| 16 jun. 2025 | ₹114,90 | -3,57% | ₹119,20 | ₹129,95 | ₹110,00 | 3,2K |
| 9 jun. 2025 | ₹119,15 | -2,73% | ₹121,00 | ₹139,70 | ₹115,00 | 2,2K |
| 2 jun. 2025 | ₹122,50 | +4,03% | ₹117,00 | ₹129,00 | ₹110,00 | 944 |
| 26 may. 2025 | ₹117,75 | +1,07% | ₹122,30 | ₹128,00 | ₹117,75 | 6,7K |
| 19 may. 2025 | ₹116,50 | +6,05% | ₹115,30 | ₹121,80 | ₹106,60 | 905 |
| 12 may. 2025 | ₹109,85 | -9,96% | ₹128,00 | ₹128,00 | ₹109,05 | 2,3K |
| 5 may. 2025 | ₹122,00 | -4,61% | ₹133,70 | ₹133,70 | ₹113,10 | 498 |
| 28 abr. 2025 | ₹127,90 | +4,41% | ₹122,50 | ₹137,00 | ₹121,55 | 2,7K |
| 21 abr. 2025 | ₹122,50 | -4,67% | ₹132,00 | ₹138,50 | ₹120,65 | 473 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹74,00 | +5,22% | ₹65,30 | ₹76,90 | ₹65,30 | 1,5K |
| 1 may. 2026 | ₹70,33 | -7,47% | ₹76,01 | ₹79,00 | ₹67,20 | 3,6K |
| 1 abr. 2026 | ₹76,01 | +1,35% | ₹75,00 | ₹85,00 | ₹70,05 | 6,3K |
| 1 mar. 2026 | ₹75,00 | -14,24% | ₹82,30 | ₹95,36 | ₹65,65 | 6,6K |
| 1 feb. 2026 | ₹87,45 | +22,63% | ₹68,15 | ₹87,45 | ₹68,15 | 5,8K |
| 1 ene. 2026 | ₹71,31 | -19,88% | ₹82,40 | ₹90,00 | ₹65,00 | 8,4K |
| 1 dic. 2025 | ₹89,00 | -3,26% | ₹92,99 | ₹93,00 | ₹73,00 | 8,5K |
| 1 nov. 2025 | ₹92,00 | +2,85% | ₹89,44 | ₹95,15 | ₹71,00 | 14,9K |
| 1 oct. 2025 | ₹89,45 | -0,28% | ₹91,50 | ₹92,00 | ₹78,22 | 6,5K |
| 1 sept. 2025 | ₹89,70 | -6,73% | ₹96,17 | ₹104,85 | ₹75,35 | 15,4K |
| 1 ago. 2025 | ₹96,17 | +8,12% | ₹87,75 | ₹107,00 | ₹81,00 | 16,7K |
| 1 jul. 2025 | ₹88,95 | -19,14% | ₹119,00 | ₹119,00 | ₹85,00 | 35,6K |
| 1 jun. 2025 | ₹110,00 | -6,58% | ₹117,00 | ₹139,70 | ₹107,50 | 8,0K |
| 1 may. 2025 | ₹117,75 | -8,01% | ₹134,40 | ₹134,40 | ₹106,60 | 10,4K |
| 1 abr. 2025 | ₹128,00 | +26,73% | ₹99,00 | ₹138,50 | ₹97,05 | 5,4K |
| 1 mar. 2025 | ₹101,00 | -31,48% | ₹140,05 | ₹157,50 | ₹96,40 | 6,2K |
| 1 feb. 2025 | ₹147,40 | +1,03% | ₹153,15 | ₹164,00 | ₹133,50 | 8,1K |
| 1 ene. 2025 | ₹145,90 | -3,02% | ₹143,00 | ₹172,05 | ₹125,15 | 22,3K |
| 1 dic. 2024 | ₹150,45 | 0,00% | ₹158,00 | ₹165,90 | ₹150,10 | 7,1K |
| 1 nov. 2024 | ₹119,00 | +18,29% | ₹100,60 | ₹132,00 | ₹100,60 | 3,8K |
| 1 oct. 2024 | ₹100,60 | -15,60% | ₹116,85 | ₹119,20 | ₹100,60 | 3,9K |
| 1 sept. 2024 | ₹119,20 | +14,91% | ₹101,70 | ₹126,35 | ₹89,35 | 15,3K |
| 1 ago. 2024 | ₹103,73 | +8,85% | ₹100,06 | ₹127,19 | ₹100,06 | 6,6K |
| 1 jul. 2024 | ₹95,30 | -26,86% | ₹127,70 | ₹130,00 | ₹84,20 | 13,2K |
| 1 jun. 2024 | ₹130,29 | +44,73% | ₹94,52 | ₹141,23 | ₹77,19 | 46,8K |
| 1 may. 2024 | ₹90,02 | +60,09% | ₹57,35 | ₹90,02 | ₹55,80 | 15,4K |
| 1 abr. 2024 | ₹56,23 | +12,01% | ₹50,20 | ₹63,00 | ₹47,69 | 3,0K |
| 1 mar. 2024 | ₹50,20 | -16,33% | ₹58,80 | ₹58,80 | ₹50,20 | 2,0K |
| 1 feb. 2024 | ₹60,00 | +5,04% | ₹59,97 | ₹62,99 | ₹50,00 | 16,3K |
| 1 ene. 2024 | ₹57,12 | -4,63% | ₹59,90 | ₹66,00 | ₹50,00 | 9,6K |
| 1 dic. 2023 | ₹59,89 | +32,94% | ₹43,04 | ₹60,53 | ₹43,04 | 12,3K |
| 1 nov. 2023 | ₹45,05 | -5,46% | ₹50,03 | ₹58,95 | ₹40,52 | 6,5K |
| 1 oct. 2023 | ₹47,65 | +24,35% | ₹38,32 | ₹47,67 | ₹32,87 | 4,8K |
| 1 sept. 2023 | ₹38,32 | +10,91% | ₹34,55 | ₹43,57 | ₹34,00 | 6,0K |
| 1 ago. 2023 | ₹34,55 | -4,03% | ₹37,80 | ₹37,80 | ₹33,56 | 2,3K |
| 1 jul. 2023 | ₹36,00 | +0,17% | ₹36,66 | ₹36,66 | ₹33,35 | 539 |
| 1 jun. 2023 | ₹35,94 | +22,04% | ₹29,45 | ₹39,43 | ₹29,45 | 476 |
| 1 may. 2023 | ₹29,45 | -15,13% | ₹34,70 | ₹36,00 | ₹29,45 | 920 |
| 1 abr. 2023 | ₹34,70 | -8,68% | ₹39,90 | ₹39,90 | ₹34,70 | 329 |
| 1 mar. 2023 | ₹38,00 | -0,78% | ₹38,30 | ₹42,00 | ₹38,00 | 125 |
| 1 feb. 2023 | ₹38,30 | -1,67% | ₹38,95 | ₹40,30 | ₹36,80 | 683 |
| 1 ene. 2023 | ₹38,95 | +4,99% | ₹37,10 | ₹38,95 | ₹37,10 | 5 |
| 1 dic. 2022 | ₹37,10 | -4,50% | ₹39,25 | ₹39,80 | ₹35,90 | 834 |
| 1 nov. 2022 | ₹38,85 | -33,65% | ₹58,55 | ₹64,20 | ₹37,00 | 3,0K |
| 1 oct. 2022 | ₹58,55 | +61,96% | ₹37,95 | ₹58,55 | ₹37,95 | 508 |
| 1 sept. 2022 | ₹36,15 | -17,47% | ₹43,80 | ₹43,80 | ₹35,25 | 1,4K |
| 1 ago. 2022 | ₹43,80 | -8,84% | ₹48,00 | ₹49,45 | ₹43,80 | 1,8K |
| 1 jul. 2022 | ₹48,05 | +1,37% | ₹47,40 | ₹50,75 | ₹47,40 | 22 |
| 1 jun. 2022 | ₹47,40 | -4,15% | ₹49,40 | ₹49,40 | ₹46,00 | 198 |
| 1 may. 2022 | ₹49,45 | -17,58% | ₹59,00 | ₹59,00 | ₹47,00 | 227 |
| 1 abr. 2022 | ₹60,00 | +42,35% | ₹52,50 | ₹62,80 | ₹49,70 | 1,2K |
| 1 feb. 2022 | ₹42,15 | -23,01% | ₹54,50 | ₹62,80 | ₹42,10 | 6,9K |
| 1 ene. 2022 | ₹54,75 | +33,54% | ₹43,05 | ₹55,75 | ₹43,05 | 3,5K |
| 1 dic. 2021 | ₹41,00 | 0,00% | ₹41,00 | ₹41,00 | ₹41,00 | 577 |
| 1 nov. 2021 | ₹41,00 | +2,50% | ₹41,05 | ₹41,90 | ₹41,00 | 1,6K |
| 1 oct. 2021 | ₹40,00 | 0,00% | ₹40,10 | ₹40,80 | ₹40,00 | 1,1K |
| 1 sept. 2021 | ₹40,00 | +0,88% | ₹39,65 | ₹40,05 | ₹38,00 | 3,8K |
| 1 ago. 2021 | ₹39,65 | +10,14% | ₹37,00 | ₹39,65 | ₹37,00 | 11,0K |
| 1 jul. 2021 | ₹36,00 | +5,88% | ₹34,00 | ₹36,75 | ₹34,00 | 4,0K |
| 1 jun. 2021 | ₹34,00 | +3,03% | ₹33,00 | ₹35,70 | ₹33,00 | 5,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹74,00 | -16,85% | - | -16,85% | ₹82,40 | ₹95,36 | ₹65,00 | 32,2K |
| 2025 | ₹89,00 | -40,84% | - | -40,84% | ₹143,00 | ₹172,05 | ₹71,00 | 158,0K |
| 2024 | ₹150,45 | +151,21% | ₹1,00 | +152,88% | ₹59,90 | ₹165,90 | ₹47,69 | 143,0K |
| 2023 | ₹59,89 | +61,43% | ₹1,00 | +64,13% | ₹37,10 | ₹60,53 | ₹29,45 | 34,9K |
| 2022 | ₹37,10 | -9,51% | - | -9,51% | ₹43,05 | ₹64,20 | ₹35,25 | 19,7K |
| 2021 | ₹41,00 | +34,65% | - | +34,65% | ₹30,45 | ₹41,90 | ₹22,85 | 37,7K |
| 2020 | ₹30,45 | -6,45% | - | -6,45% | ₹32,55 | ₹34,00 | ₹30,45 | 139 |
| 2019 | ₹32,55 | -10,82% | - | -10,82% | ₹36,50 | ₹36,50 | ₹29,45 | 536 |
| 2018 | ₹36,50 | +28,75% | - | +28,75% | ₹28,35 | ₹38,20 | ₹27,10 | 6,4K |
| 2017 | ₹28,35 | +140,66% | - | +140,66% | ₹12,36 | ₹29,70 | ₹11,00 | 42,7K |
| 2016 | ₹11,78 | +39,41% | - | +39,41% | ₹8,45 | ₹15,61 | ₹6,14 | 54,3K |
| 2015 | ₹8,45 | -27,78% | - | -27,78% | ₹11,70 | ₹12,96 | ₹7,66 | 29,6K |
| 2014 | ₹11,70 | -45,33% | - | -45,33% | ₹21,40 | ₹21,40 | ₹9,58 | 31,2K |
| 2013 | ₹21,40 | +114,86% | - | +114,86% | ₹9,96 | ₹21,40 | ₹5,86 | 3,7K |
| 2012 | ₹9,96 | -47,58% | - | -47,58% | ₹19,00 | ₹20,00 | ₹9,20 | 6,9K |
| 2011 | ₹19,00 | -7,54% | - | -7,54% | ₹19,65 | ₹25,70 | ₹15,50 | 25,7K |
| 2010 | ₹20,55 | -31,50% | - | -31,50% | ₹30,00 | ₹33,00 | ₹17,30 | 387,7K |
| 2009 | ₹30,00 | +121,40% | - | +121,40% | ₹13,05 | ₹37,90 | ₹11,90 | 181,0K |
| 2008 | ₹13,55 | -81,33% | - | -81,33% | ₹76,15 | ₹130,50 | ₹12,85 | 202,3K |
| 2007 | ₹72,57 | +1.142,64% | - | +1.142,64% | ₹5,84 | ₹72,57 | ₹5,84 | 10,8K |
| 2006 | ₹5,84 | 0,00% | - | 0,00% | ₹5,84 | ₹5,84 | ₹5,84 | N/A |
| 2005 | ₹5,84 | 0,00% | - | 0,00% | ₹5,84 | ₹5,84 | ₹5,84 | N/A |
| 2004 | ₹5,84 | -47,90% | - | -47,90% | ₹9,25 | ₹14,10 | ₹4,51 | 128,1K |
| 2003 | ₹11,21 | -62,51% | - | -62,51% | ₹29,90 | ₹30,00 | ₹3,85 | 13,2K |
| 2002 | ₹29,90 | -43,69% | - | -43,69% | ₹53,10 | ₹53,10 | ₹29,10 | 387 |
| 2001 | ₹53,10 | 0,00% | - | 0,00% | ₹53,10 | ₹53,10 | ₹53,10 | N/A |
| 2000 | ₹53,10 | 0,00% | - | 0,00% | ₹69,10 | ₹69,10 | ₹42,25 | 2,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Custodian Fund Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Custodian Fund Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Custodian Fund
1STCUS
|
114,87M Small-cap | -5,07 % | -10,94 % | -13,48 % | -17,84 % | -17,29 % | -37,89 % | 97,02 % | 117,65 % | 864,80 % | 216,24 % | 1.167,12 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en First Custodian Fund
Análisis de Rendimiento de Inversión a Largo Plazo
First Custodian Fund stock price in Jul 2016 was ₹10,97, A ₹1.000,00 lump sum investment in First Custodian Fund made 9 years ago would be worth approximately ₹6.412,94 today, representing a exceptional return of 541,29 %. This translates to an annualized return (CAGR) of 20,67 %. During this period, First Custodian Fund paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.412,94
Rendimiento Anual (TCAC)
20,67 %
Dividendos Totales
₹182,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Custodian Fund (1STCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, First Custodian Fund ha entregado un rendimiento total de -37,9%.
- Máximo de 52 semanas alcanzó 129,95 INR el N/A.
- Mínimo de 52 semanas tocó 65,00 INR el N/A.
- Precio Actual cotizando a 68,35 INR al July 28, 2026.
- ¿Cuál es el rendimiento total de la acción de First Custodian Fund (1STCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en First Custodian Fund (1stcus) habría crecido a aproximadamente 21 765,00 INR al July 28, 2026, representando un rendimiento total de 117,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Custodian Fund con el sector Financial Services?
First Custodian Fund (1stcus) ha entregado un rendimiento anualizado de 25,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en First Custodian Fund habría crecido a 96 480,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Custodian Fund?
First Custodian Fund (1stcus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 864,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Custodian Fund ha logrado históricamente?
First Custodian Fund (1stcus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+97,0%), 5 years (+117,7%), 10 years (+864,8%)
Rendimientos negativos: 12 months (-37,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.