₹1.129,75
-0,73 %
Compare
3B Blackbio vs Biocon3B Blackbio vs OneSource Specialty3B Blackbio vs Zota Health Care3B Blackbio vs Dishman Carbogen3B Blackbio vs Panacea Biotec3B Blackbio vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de 3B Blackbio

Datos de Precios Históricos de 3B Blackbio

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹1.129,75-0,73%₹1.142,05₹1.144,90₹1.120,201,4K
3 jun. 2026₹1.138,05+1,98%₹1.115,90₹1.141,70₹1.115,902,5K
2 jun. 2026₹1.115,90+0,96%₹1.083,50₹1.139,20₹1.083,503,8K
1 jun. 2026₹1.105,25-11,16%₹1.179,10₹1.228,70₹1.090,0018,9K
29 may. 2026₹1.244,05+1,52%₹1.278,90₹1.278,90₹1.225,003,7K
27 may. 2026₹1.225,40+2,22%₹1.204,25₹1.238,15₹1.198,003,3K
26 may. 2026₹1.198,75-2,66%₹1.234,55₹1.239,20₹1.184,555,3K
25 may. 2026₹1.231,55+3,49%₹1.206,00₹1.247,95₹1.206,001,0K
22 may. 2026₹1.199,20-0,29%₹1.218,90₹1.257,95₹1.190,002,5K
21 may. 2026₹1.202,70-4,77%₹1.287,95₹1.288,00₹1.177,0012,7K
20 may. 2026₹1.263,00-0,08%₹1.298,95₹1.298,95₹1.241,00926
19 may. 2026₹1.264,05-2,07%₹1.315,00₹1.342,45₹1.249,002,7K
18 may. 2026₹1.290,75-5,95%₹1.340,20₹1.372,00₹1.275,006,4K
15 may. 2026₹1.372,40+0,18%₹1.331,55₹1.413,00₹1.331,55799
14 may. 2026₹1.369,95+6,38%₹1.324,95₹1.375,00₹1.324,957,4K
13 may. 2026₹1.287,80+4,66%₹1.225,05₹1.311,40₹1.225,052,8K
12 may. 2026₹1.230,45-1,60%₹1.225,40₹1.285,00₹1.225,403,2K
11 may. 2026₹1.250,40-3,41%₹1.319,00₹1.326,85₹1.245,053,2K
8 may. 2026₹1.294,50-0,55%₹1.301,65₹1.309,90₹1.264,551,7K
7 may. 2026₹1.301,65-1,09%₹1.316,00₹1.320,85₹1.284,00609
6 may. 2026₹1.316,00+2,88%₹1.299,20₹1.323,00₹1.265,652,9K
5 may. 2026₹1.279,20+2,16%₹1.250,15₹1.296,00₹1.228,752,2K
4 may. 2026₹1.252,10+3,77%₹1.200,65₹1.264,30₹1.200,652,8K
30 abr. 2026₹1.206,60-4,77%₹1.259,00₹1.266,80₹1.175,3020,1K
29 abr. 2026₹1.267,10-3,26%₹1.314,95₹1.316,45₹1.222,0010,2K
28 abr. 2026₹1.309,75+0,96%₹1.305,80₹1.318,00₹1.302,30434
27 abr. 2026₹1.297,25-1,85%₹1.335,90₹1.335,90₹1.294,001,4K
24 abr. 2026₹1.321,65+1,87%₹1.298,05₹1.329,00₹1.281,554,3K
23 abr. 2026₹1.297,35-4,11%₹1.350,00₹1.351,20₹1.281,003,1K
22 abr. 2026₹1.352,90-2,30%₹1.384,80₹1.409,00₹1.350,002,3K
21 abr. 2026₹1.384,80+6,31%₹1.303,00₹1.408,50₹1.300,0010,8K
20 abr. 2026₹1.302,65-0,55%₹1.335,00₹1.351,00₹1.285,0011,4K
17 abr. 2026₹1.309,90+5,10%₹1.251,10₹1.317,70₹1.241,0523,5K
16 abr. 2026₹1.246,30+2,06%₹1.224,50₹1.270,00₹1.191,0016,9K
15 abr. 2026₹1.221,15+2,79%₹1.234,80₹1.235,00₹1.211,0010,7K
13 abr. 2026₹1.187,95-2,85%₹1.200,00₹1.230,00₹1.151,107,5K
10 abr. 2026₹1.222,75+1,77%₹1.231,95₹1.245,00₹1.192,057,4K
9 abr. 2026₹1.201,50-1,89%₹1.248,00₹1.248,00₹1.190,008,9K
8 abr. 2026₹1.224,70+4,20%₹1.250,00₹1.250,05₹1.203,0014,7K
7 abr. 2026₹1.175,30-1,57%₹1.205,95₹1.215,95₹1.149,0013,1K
6 abr. 2026₹1.194,00-2,81%₹1.249,80₹1.249,80₹1.185,0021,2K
2 abr. 2026₹1.228,55+6,42%₹1.144,00₹1.254,05₹1.110,0011,7K
1 abr. 2026₹1.154,40+2,52%₹1.151,00₹1.216,00₹1.130,0010,8K
30 mar. 2026₹1.126,00-3,56%₹1.155,00₹1.182,90₹1.120,0011,1K
27 mar. 2026₹1.167,55-4,20%₹1.220,00₹1.225,05₹1.151,0030,9K
25 mar. 2026₹1.218,70-2,33%₹1.260,30₹1.281,95₹1.200,0011,8K
24 mar. 2026₹1.247,80+1,00%₹1.254,00₹1.272,00₹1.225,409,1K
23 mar. 2026₹1.235,40-4,67%₹1.250,10₹1.288,65₹1.224,206,8K
20 mar. 2026₹1.295,95+1,05%₹1.275,00₹1.317,70₹1.269,955,2K
19 mar. 2026₹1.282,50-1,16%₹1.279,00₹1.315,00₹1.250,008,8K
18 mar. 2026₹1.297,50+3,20%₹1.266,00₹1.317,70₹1.266,0017,5K
17 mar. 2026₹1.257,25+1,88%₹1.236,05₹1.287,70₹1.205,3510,7K
16 mar. 2026₹1.234,10+3,89%₹1.193,60₹1.243,95₹1.173,558,7K
13 mar. 2026₹1.187,85-2,25%₹1.225,05₹1.259,90₹1.163,8513,8K
12 mar. 2026₹1.215,15-3,03%₹1.252,00₹1.259,95₹1.175,0015,0K
11 mar. 2026₹1.253,15-3,43%₹1.320,00₹1.389,00₹1.240,0020,8K
10 mar. 2026₹1.297,65+7,54%₹1.207,30₹1.315,30₹1.207,3013,6K
9 mar. 2026₹1.206,70-3,62%₹1.200,00₹1.240,90₹1.171,2014,4K
6 mar. 2026₹1.252,05-0,10%₹1.252,80₹1.279,80₹1.205,105,8K
5 mar. 2026₹1.253,30+2,58%₹1.250,00₹1.268,95₹1.200,0013,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.244,05+4,54%₹1.206,00₹1.278,90₹1.184,5513,3K
18 may. 2026₹1.190,00-13,29%₹1.340,20₹1.372,00₹1.177,0025,3K
11 may. 2026₹1.372,40+6,02%₹1.319,00₹1.413,00₹1.225,0517,4K
4 may. 2026₹1.294,50+7,28%₹1.200,65₹1.323,00₹1.200,6510,3K
27 abr. 2026₹1.206,60-8,71%₹1.335,90₹1.335,90₹1.175,3032,1K
20 abr. 2026₹1.321,65+0,90%₹1.335,00₹1.409,00₹1.281,0032,0K
13 abr. 2026₹1.309,90+7,13%₹1.200,00₹1.317,70₹1.151,1058,6K
6 abr. 2026₹1.222,75-0,47%₹1.249,80₹1.250,05₹1.149,0065,3K
30 mar. 2026₹1.228,55+5,22%₹1.155,00₹1.254,05₹1.110,0033,5K
23 mar. 2026₹1.167,55-9,91%₹1.250,10₹1.288,65₹1.151,0058,6K
16 mar. 2026₹1.295,95+9,10%₹1.193,60₹1.317,70₹1.173,5550,9K
9 mar. 2026₹1.187,85-5,13%₹1.200,00₹1.389,00₹1.163,8577,6K
2 mar. 2026₹1.252,05-7,36%₹1.302,00₹1.404,70₹1.195,0081,5K
23 feb. 2026₹1.351,50-16,17%₹1.600,00₹1.610,00₹1.323,0570,8K
16 feb. 2026₹1.612,10+1,16%₹1.600,00₹1.653,00₹1.563,0017,6K
9 feb. 2026₹1.593,65-2,08%₹1.650,00₹1.720,00₹1.562,0048,6K
2 feb. 2026₹1.627,55+0,76%₹1.643,95₹1.648,00₹1.512,6519,4K
26 ene. 2026₹1.615,30-1,30%₹1.635,00₹1.746,00₹1.570,0030,1K
19 ene. 2026₹1.636,55-3,49%₹1.700,00₹1.750,00₹1.511,0043,6K
12 ene. 2026₹1.695,75+16,56%₹1.461,85₹1.724,50₹1.405,1552,8K
5 ene. 2026₹1.454,80+3,18%₹1.448,95₹1.530,00₹1.400,0024,5K
29 dic. 2025₹1.409,90+1,16%₹1.400,00₹1.438,80₹1.349,0021,9K
22 dic. 2025₹1.393,80+3,41%₹1.357,45₹1.464,00₹1.357,4538,6K
15 dic. 2025₹1.347,85-2,29%₹1.385,00₹1.440,00₹1.290,3025,2K
8 dic. 2025₹1.379,50+9,53%₹1.251,05₹1.400,00₹1.151,0037,1K
1 dic. 2025₹1.259,45-2,09%₹1.319,90₹1.319,90₹1.223,6517,6K
24 nov. 2025₹1.286,30+0,38%₹1.282,00₹1.329,90₹1.175,3036,9K
17 nov. 2025₹1.281,40-7,94%₹1.415,00₹1.425,00₹1.248,0041,7K
10 nov. 2025₹1.391,85+4,71%₹1.364,00₹1.439,00₹1.320,3020,6K
3 nov. 2025₹1.329,20-3,53%₹1.374,00₹1.393,00₹1.290,508,6K
27 oct. 2025₹1.377,85-0,62%₹1.405,40₹1.405,40₹1.311,0030,0K
20 oct. 2025₹1.386,45-0,02%₹1.393,60₹1.429,50₹1.378,0010,7K
13 oct. 2025₹1.386,70-0,05%₹1.362,20₹1.429,95₹1.362,2011,0K
6 oct. 2025₹1.387,40-2,55%₹1.420,00₹1.445,00₹1.379,9517,7K
29 sept. 2025₹1.423,75+4,38%₹1.372,00₹1.453,00₹1.310,0034,5K
22 sept. 2025₹1.364,00-1,17%₹1.380,10₹1.423,95₹1.360,0020,3K
15 sept. 2025₹1.380,10-3,21%₹1.425,85₹1.437,95₹1.372,3029,8K
8 sept. 2025₹1.425,85-3,14%₹1.475,00₹1.483,95₹1.396,9032,5K
1 sept. 2025₹1.472,10+2,63%₹1.431,00₹1.500,00₹1.403,0062,3K
25 ago. 2025₹1.434,40-0,14%₹1.435,05₹1.462,95₹1.403,0019,8K
18 ago. 2025₹1.436,35-13,23%₹1.631,00₹1.659,80₹1.411,2088,6K
11 ago. 2025₹1.655,40+9,63%₹1.569,90₹1.679,85₹1.515,0029,2K
4 ago. 2025₹1.510,00-2,02%₹1.535,00₹1.605,90₹1.463,0017,1K
28 jul. 2025₹1.541,20+7,18%₹1.426,50₹1.589,80₹1.402,0536,1K
21 jul. 2025₹1.437,95-6,50%₹1.516,50₹1.570,00₹1.402,6522,0K
14 jul. 2025₹1.537,85+2,79%₹1.461,05₹1.630,00₹1.461,0545,2K
7 jul. 2025₹1.496,15-4,74%₹1.571,00₹1.634,80₹1.480,0036,1K
30 jun. 2025₹1.570,65+10,03%₹1.420,00₹1.580,00₹1.419,0544,9K
23 jun. 2025₹1.427,50-3,07%₹1.485,00₹1.515,00₹1.349,9578,3K
16 jun. 2025₹1.472,70-6,76%₹1.566,00₹1.599,90₹1.425,7539,5K
9 jun. 2025₹1.579,45-2,19%₹1.629,00₹1.669,00₹1.561,4046,0K
2 jun. 2025₹1.614,85-2,50%₹1.678,00₹1.710,05₹1.606,9536,5K
26 may. 2025₹1.656,30-1,32%₹1.708,00₹2.019,90₹1.513,75181,0K
19 may. 2025₹1.678,50-1,55%₹1.705,05₹1.737,95₹1.670,0020,4K
12 may. 2025₹1.704,95+2,28%₹1.701,00₹1.764,90₹1.661,0017,4K
5 may. 2025₹1.667,00-0,42%₹1.695,00₹1.775,00₹1.626,0026,0K
28 abr. 2025₹1.674,00-3,67%₹1.737,95₹1.770,00₹1.660,2511,5K
21 abr. 2025₹1.737,75-2,45%₹1.837,90₹1.837,90₹1.636,9519,8K
14 abr. 2025₹1.781,45+2,56%₹1.800,00₹1.840,00₹1.750,0022,7K
7 abr. 2025₹1.736,90+0,56%₹1.502,00₹1.778,00₹1.502,0018,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.244,05+3,10%₹1.200,65₹1.413,00₹1.177,0066,3K
1 abr. 2026₹1.206,60+7,16%₹1.151,00₹1.409,00₹1.110,00210,6K
1 mar. 2026₹1.126,00-16,69%₹1.302,00₹1.404,70₹1.120,00279,7K
1 feb. 2026₹1.351,50-18,95%₹1.689,80₹1.746,00₹1.323,05159,8K
1 ene. 2026₹1.667,45+18,68%₹1.400,05₹1.750,00₹1.370,00151,3K
1 dic. 2025₹1.404,95+9,22%₹1.319,90₹1.464,00₹1.151,00136,9K
1 nov. 2025₹1.286,30-6,64%₹1.374,00₹1.439,00₹1.175,30107,8K
1 oct. 2025₹1.377,85+0,22%₹1.374,80₹1.453,00₹1.311,0081,9K
1 sept. 2025₹1.374,80-4,16%₹1.431,00₹1.500,00₹1.310,00166,8K
1 ago. 2025₹1.434,40-6,71%₹1.584,00₹1.679,85₹1.403,00157,3K
1 jul. 2025₹1.537,65+5,75%₹1.454,10₹1.634,80₹1.402,05168,5K
1 jun. 2025₹1.454,05-12,21%₹1.678,00₹1.710,05₹1.349,95213,6K
1 may. 2025₹1.656,30-1,92%₹1.688,80₹2.019,90₹1.513,75247,6K
1 abr. 2025₹1.688,80+4,46%₹1.616,75₹1.840,00₹1.502,0082,6K
1 mar. 2025₹1.616,75-4,64%₹1.798,95₹1.919,95₹1.608,20111,5K
1 feb. 2025₹1.695,40-11,25%₹1.910,00₹2.100,00₹1.584,00151,7K
1 ene. 2025₹1.910,40-3,45%₹1.980,00₹2.205,00₹1.561,30159,0K
1 dic. 2024₹1.978,650,00%₹2.005,70₹2.074,00₹1.880,0012,6K
1 nov. 2024₹1.750,50+24,94%₹1.510,00₹1.910,00₹1.291,50436,4K
1 oct. 2024₹1.401,10+3,62%₹1.332,00₹1.466,95₹1.253,80184,3K
1 sept. 2024₹1.352,10-1,72%₹1.398,95₹1.550,00₹1.300,00164,1K
1 ago. 2024₹1.375,80+11,95%₹1.239,60₹1.544,95₹1.118,00460,9K
1 jul. 2024₹1.228,95+9,63%₹1.125,05₹1.273,85₹990,00411,0K
1 jun. 2024₹1.121,00+26,85%₹931,35₹1.262,00₹765,00851,1K
1 may. 2024₹883,75+17,42%₹750,00₹918,80₹695,00321,1K
1 abr. 2024₹752,65-2,85%₹756,15₹810,00₹720,00195,4K
1 mar. 2024₹774,75-8,04%₹855,00₹860,00₹717,15N/A
1 feb. 2024₹842,50+0,91%₹831,85₹914,00₹750,30N/A
1 ene. 2024₹834,900,00%₹841,85₹869,00₹758,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.244,05-11,45%--11,45%₹1.400,05₹1.750,00₹1.110,00867,6K
2025₹1.404,95-28,99%--28,99%₹1.980,00₹2.205,00₹1.151,001,8M
2024₹1.978,650,00%-0,00%₹841,85₹2.074,00₹695,003,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó 3B Blackbio Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

3B Blackbio Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
3B Blackbio
3B Blackbio 3BBLACKBIO
11,13B Small-cap -7,13 % -9,11 % -6,85 % -11,83 % -19,55 % -24,89 % 58,97 % 58,97 % 58,97 % 58,97 % 58,97 %
Zota Health Care
Zota Health Care ZOTA
39,41B Small-cap 9,32 % -7,75 % 1,36 % -24,28 % -19,38 % 12,58 % 278,03 % 548,16 % 1.137,98 % 1.137,98 % 1.137,98 %
OneSource Specialty
OneSource Specialty ONESOURCE
202,76B Large-cap 1,08 % 3,09 % 35,60 % 9,83 % 1,28 % -5,07 % 6,70 % 6,70 % 6,70 % 6,70 % 6,70 %
Panacea Biotec
Panacea Biotec PANACEABIO
21,84B Small-cap 4,95 % 16,18 % 35,33 % 23,76 % 14,82 % -22,18 % 242,47 % 5,32 % 298,85 % 175,16 % 35,76 %
Biocon
Biocon BIOCON
566,52B Large-cap -4,57 % 14,38 % 9,01 % 0,60 % 6,37 % 27,63 % 78,42 % 11,37 % 265,74 % 609,92 % 1.204,47 %
Dishman Carbogen
Dishman Carbogen DCAL
26,50B Small-cap -1,29 % 4,71 % 18,97 % -17,56 % -23,92 % -26,89 % 58,94 % -7,70 % 27,01 % 314,26 % 123,54 %

Calcule sus Rendimientos de Inversión en 3B Blackbio

₹

Análisis de Rendimiento de Inversión a Largo Plazo

3B Blackbio stock price in Jan 2024 was ₹782,55, A ₹1.000,00 lump sum investment in 3B Blackbio made 2 years ago would be worth approximately ₹1.443,68 today, representing a positive return of 44,37 %. This translates to an annualized return (CAGR) of 16,50 %.

Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.443,68
Rendimiento Anual (TCAC) 16,50 %
Acciones Posedas 1,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, 3B Blackbio ha entregado un rendimiento total de -24,9%.

  • Máximo de 52 semanas alcanzó 1 750,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 083,50 INR el N/A.
  • Precio Actual cotizando a 1 129,75 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en 3B Blackbio (3bblackbio) habría crecido a aproximadamente 15 897,00 INR al June 5, 2026, representando un rendimiento total de 59,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.

3B Blackbio (3bblackbio) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en 3B Blackbio habría crecido a 15 897,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

3B Blackbio (3bblackbio) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 59,0%.

3B Blackbio (3bblackbio) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+59,0%), 5 years (+59,0%), 10 years (+59,0%)

Rendimientos negativos: 12 months (-24,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.