Saven Technologies (7TEC) | Historial de Precios y Rendimientos | 2002 - 2026
Saven Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Saven Technologies
Datos de Precios Históricos de Saven Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹42,66 | +5,02% | ₹41,70 | ₹42,99 | ₹40,00 | 33,9K |
| 12 jun. 2026 | ₹40,62 | +3,28% | ₹39,75 | ₹40,79 | ₹38,55 | 18,6K |
| 11 jun. 2026 | ₹39,33 | +0,85% | ₹39,50 | ₹41,49 | ₹38,00 | 6,0K |
| 10 jun. 2026 | ₹39,00 | +9,61% | ₹35,98 | ₹40,19 | ₹34,75 | 51,8K |
| 9 jun. 2026 | ₹35,58 | +4,74% | ₹34,99 | ₹35,99 | ₹33,25 | 15,4K |
| 8 jun. 2026 | ₹33,97 | 0,00% | ₹35,47 | ₹35,47 | ₹33,18 | 1,3K |
| 5 jun. 2026 | ₹33,97 | +4,78% | ₹32,48 | ₹34,95 | ₹32,48 | 12,4K |
| 4 jun. 2026 | ₹32,42 | +1,34% | ₹32,39 | ₹32,80 | ₹31,31 | 8,5K |
| 3 jun. 2026 | ₹31,99 | -0,78% | ₹32,88 | ₹32,93 | ₹31,30 | 3,7K |
| 2 jun. 2026 | ₹32,24 | +4,37% | ₹30,99 | ₹32,89 | ₹30,99 | 10,4K |
| 1 jun. 2026 | ₹30,89 | -2,25% | ₹31,99 | ₹31,99 | ₹30,06 | 11,1K |
| 29 may. 2026 | ₹31,60 | -5,19% | ₹33,06 | ₹33,49 | ₹30,81 | 31,6K |
| 27 may. 2026 | ₹33,33 | -7,06% | ₹36,50 | ₹36,50 | ₹33,10 | 43,6K |
| 26 may. 2026 | ₹35,86 | +0,28% | ₹35,50 | ₹36,79 | ₹35,50 | 3,4K |
| 25 may. 2026 | ₹35,76 | -1,49% | ₹37,89 | ₹37,89 | ₹35,50 | 5,2K |
| 22 may. 2026 | ₹36,26 | +5,59% | ₹34,34 | ₹38,00 | ₹34,30 | 23,1K |
| 21 may. 2026 | ₹34,34 | 0,00% | ₹34,43 | ₹34,43 | ₹33,75 | 3,7K |
| 20 may. 2026 | ₹34,34 | +1,33% | ₹33,89 | ₹34,44 | ₹33,58 | 2,3K |
| 19 may. 2026 | ₹33,89 | +1,10% | ₹33,90 | ₹34,18 | ₹33,61 | 2,6K |
| 18 may. 2026 | ₹33,52 | -2,64% | ₹34,94 | ₹34,94 | ₹33,00 | 18,2K |
| 15 may. 2026 | ₹34,43 | -2,69% | ₹35,98 | ₹35,98 | ₹34,26 | 6,7K |
| 14 may. 2026 | ₹35,38 | -1,20% | ₹36,50 | ₹36,70 | ₹34,55 | 1,8K |
| 13 may. 2026 | ₹35,81 | +6,55% | ₹35,30 | ₹36,00 | ₹33,74 | 7,9K |
| 12 may. 2026 | ₹33,61 | -5,19% | ₹36,45 | ₹36,49 | ₹33,00 | 35,8K |
| 11 may. 2026 | ₹35,45 | -5,39% | ₹37,99 | ₹37,99 | ₹35,06 | 38,8K |
| 8 may. 2026 | ₹37,47 | +2,74% | ₹36,95 | ₹37,96 | ₹36,94 | 7,1K |
| 7 may. 2026 | ₹36,47 | -2,02% | ₹38,80 | ₹38,80 | ₹35,98 | 18,8K |
| 6 may. 2026 | ₹37,22 | -4,10% | ₹39,99 | ₹39,99 | ₹36,56 | 49,1K |
| 5 may. 2026 | ₹38,81 | -0,49% | ₹38,99 | ₹39,88 | ₹38,00 | 1,5K |
| 4 may. 2026 | ₹39,00 | +2,39% | ₹38,99 | ₹39,99 | ₹37,40 | 5,1K |
| 30 abr. 2026 | ₹38,09 | -2,18% | ₹38,94 | ₹39,70 | ₹37,99 | 5,3K |
| 29 abr. 2026 | ₹38,94 | -0,59% | ₹40,80 | ₹40,80 | ₹37,50 | 4,5K |
| 28 abr. 2026 | ₹39,17 | +0,72% | ₹38,90 | ₹39,25 | ₹38,11 | 1,6K |
| 27 abr. 2026 | ₹38,89 | +2,72% | ₹38,89 | ₹39,39 | ₹38,49 | 3,1K |
| 24 abr. 2026 | ₹37,86 | -1,28% | ₹39,18 | ₹39,18 | ₹36,80 | 4,0K |
| 23 abr. 2026 | ₹38,35 | +0,92% | ₹37,99 | ₹38,48 | ₹37,62 | 4,5K |
| 22 abr. 2026 | ₹38,00 | +0,21% | ₹37,17 | ₹38,05 | ₹37,17 | 3,5K |
| 21 abr. 2026 | ₹37,92 | +0,42% | ₹38,40 | ₹38,40 | ₹37,50 | 1,6K |
| 20 abr. 2026 | ₹37,76 | +2,03% | ₹38,00 | ₹38,00 | ₹36,15 | 11,3K |
| 17 abr. 2026 | ₹37,01 | -1,41% | ₹37,98 | ₹38,23 | ₹37,00 | 5,9K |
| 16 abr. 2026 | ₹37,54 | +1,46% | ₹37,45 | ₹38,00 | ₹36,74 | 5,7K |
| 15 abr. 2026 | ₹37,00 | +0,93% | ₹36,65 | ₹37,84 | ₹36,32 | 6,3K |
| 13 abr. 2026 | ₹36,66 | +2,03% | ₹35,96 | ₹36,84 | ₹35,69 | 2,6K |
| 10 abr. 2026 | ₹35,93 | +1,27% | ₹35,96 | ₹36,99 | ₹35,11 | 5,3K |
| 9 abr. 2026 | ₹35,48 | -0,20% | ₹35,01 | ₹36,40 | ₹35,01 | 1,2K |
| 8 abr. 2026 | ₹35,55 | +1,63% | ₹34,98 | ₹35,75 | ₹34,81 | 6,1K |
| 7 abr. 2026 | ₹34,98 | +0,40% | ₹34,83 | ₹34,99 | ₹34,16 | 1,6K |
| 6 abr. 2026 | ₹34,84 | +3,66% | ₹33,59 | ₹35,70 | ₹32,89 | 7,9K |
| 2 abr. 2026 | ₹33,61 | +3,86% | ₹33,85 | ₹33,86 | ₹31,15 | 14,1K |
| 1 abr. 2026 | ₹32,36 | +2,60% | ₹32,10 | ₹33,64 | ₹32,10 | 3,3K |
| 30 mar. 2026 | ₹31,54 | -5,74% | ₹33,45 | ₹33,45 | ₹31,26 | 4,8K |
| 27 mar. 2026 | ₹33,46 | -1,15% | ₹33,80 | ₹34,39 | ₹33,00 | 4,2K |
| 25 mar. 2026 | ₹33,85 | +1,32% | ₹33,40 | ₹34,54 | ₹32,87 | 14,1K |
| 24 mar. 2026 | ₹33,41 | +1,46% | ₹32,31 | ₹33,88 | ₹32,31 | 12,8K |
| 23 mar. 2026 | ₹32,93 | -1,50% | ₹33,43 | ₹33,50 | ₹32,10 | 2,3K |
| 20 mar. 2026 | ₹33,43 | +2,67% | ₹33,00 | ₹33,90 | ₹32,11 | 3,4K |
| 19 mar. 2026 | ₹32,56 | -0,15% | ₹32,48 | ₹33,00 | ₹31,67 | 3,1K |
| 18 mar. 2026 | ₹32,61 | +3,23% | ₹32,50 | ₹32,69 | ₹31,20 | 12,7K |
| 17 mar. 2026 | ₹31,59 | +0,64% | ₹32,00 | ₹32,54 | ₹31,00 | 4,3K |
| 16 mar. 2026 | ₹31,39 | -0,92% | ₹31,68 | ₹32,70 | ₹31,17 | 5,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹40,62 | +19,58% | ₹35,47 | ₹41,49 | ₹33,18 | 93,2K |
| 1 jun. 2026 | ₹33,97 | +7,50% | ₹31,99 | ₹34,95 | ₹30,06 | 46,1K |
| 25 may. 2026 | ₹31,60 | -12,95% | ₹37,89 | ₹37,89 | ₹30,81 | 83,8K |
| 18 may. 2026 | ₹36,30 | +5,43% | ₹34,94 | ₹38,00 | ₹33,00 | 44,2K |
| 11 may. 2026 | ₹34,43 | -8,11% | ₹37,99 | ₹37,99 | ₹33,00 | 91,0K |
| 4 may. 2026 | ₹37,47 | -1,63% | ₹38,99 | ₹39,99 | ₹35,98 | 81,7K |
| 27 abr. 2026 | ₹38,09 | +0,61% | ₹38,89 | ₹40,80 | ₹37,50 | 14,6K |
| 20 abr. 2026 | ₹37,86 | +2,30% | ₹38,00 | ₹39,18 | ₹36,15 | 24,9K |
| 13 abr. 2026 | ₹37,01 | +3,01% | ₹35,96 | ₹38,23 | ₹35,69 | 20,6K |
| 6 abr. 2026 | ₹35,93 | +6,90% | ₹33,59 | ₹36,99 | ₹32,89 | 22,1K |
| 30 mar. 2026 | ₹33,61 | +0,45% | ₹33,45 | ₹33,86 | ₹31,15 | 22,2K |
| 23 mar. 2026 | ₹33,46 | +0,09% | ₹33,43 | ₹34,54 | ₹32,10 | 33,3K |
| 16 mar. 2026 | ₹33,43 | +5,52% | ₹31,68 | ₹33,90 | ₹31,00 | 29,0K |
| 9 mar. 2026 | ₹31,68 | -13,13% | ₹35,50 | ₹37,00 | ₹31,50 | 40,9K |
| 2 mar. 2026 | ₹36,47 | -1,70% | ₹35,00 | ₹38,08 | ₹34,93 | 36,5K |
| 23 feb. 2026 | ₹37,10 | -7,11% | ₹40,74 | ₹40,98 | ₹37,00 | 35,7K |
| 16 feb. 2026 | ₹39,94 | -16,41% | ₹45,00 | ₹45,00 | ₹39,63 | 83,5K |
| 9 feb. 2026 | ₹47,78 | +7,15% | ₹44,90 | ₹49,70 | ₹44,90 | 96,7K |
| 2 feb. 2026 | ₹44,59 | +3,84% | ₹43,98 | ₹45,00 | ₹41,00 | 29,6K |
| 26 ene. 2026 | ₹42,94 | +2,80% | ₹42,00 | ₹43,86 | ₹41,07 | 18,8K |
| 19 ene. 2026 | ₹41,77 | -1,93% | ₹43,00 | ₹43,00 | ₹40,11 | 18,4K |
| 12 ene. 2026 | ₹42,59 | -1,62% | ₹43,70 | ₹43,70 | ₹41,15 | 11,3K |
| 5 ene. 2026 | ₹43,29 | -2,83% | ₹45,24 | ₹45,24 | ₹42,92 | 18,7K |
| 29 dic. 2025 | ₹44,55 | -0,56% | ₹44,80 | ₹44,90 | ₹43,45 | 10,4K |
| 22 dic. 2025 | ₹44,80 | -0,47% | ₹44,11 | ₹45,80 | ₹43,01 | 29,3K |
| 15 dic. 2025 | ₹45,01 | -2,32% | ₹45,60 | ₹46,50 | ₹44,52 | 12,4K |
| 8 dic. 2025 | ₹46,08 | -0,32% | ₹45,07 | ₹46,29 | ₹44,02 | 14,9K |
| 1 dic. 2025 | ₹46,23 | +1,85% | ₹45,91 | ₹47,40 | ₹44,93 | 44,6K |
| 24 nov. 2025 | ₹45,39 | +0,35% | ₹45,23 | ₹47,00 | ₹44,10 | 24,8K |
| 17 nov. 2025 | ₹45,23 | +1,89% | ₹44,76 | ₹45,97 | ₹43,51 | 26,4K |
| 10 nov. 2025 | ₹44,39 | -5,53% | ₹45,05 | ₹46,83 | ₹44,00 | 26,7K |
| 3 nov. 2025 | ₹46,99 | +0,88% | ₹45,36 | ₹48,00 | ₹44,80 | 24,6K |
| 27 oct. 2025 | ₹46,58 | -0,56% | ₹46,85 | ₹49,00 | ₹42,55 | 30,2K |
| 20 oct. 2025 | ₹46,84 | -1,04% | ₹48,27 | ₹48,27 | ₹44,65 | 14,3K |
| 13 oct. 2025 | ₹47,33 | +3,75% | ₹45,70 | ₹47,85 | ₹44,50 | 37,4K |
| 6 oct. 2025 | ₹45,62 | -3,82% | ₹47,05 | ₹47,50 | ₹43,31 | 27,9K |
| 29 sept. 2025 | ₹47,43 | -1,19% | ₹48,70 | ₹48,70 | ₹46,26 | 15,6K |
| 22 sept. 2025 | ₹48,00 | +1,76% | ₹47,12 | ₹49,48 | ₹46,21 | 30,4K |
| 15 sept. 2025 | ₹47,17 | +3,35% | ₹45,30 | ₹48,50 | ₹45,30 | 22,7K |
| 8 sept. 2025 | ₹45,64 | -4,92% | ₹48,00 | ₹48,95 | ₹44,05 | 19,1K |
| 1 sept. 2025 | ₹48,00 | +4,03% | ₹46,01 | ₹49,47 | ₹46,01 | 39,6K |
| 25 ago. 2025 | ₹46,14 | -4,41% | ₹48,30 | ₹48,30 | ₹45,70 | 6,1K |
| 18 ago. 2025 | ₹48,27 | +6,58% | ₹46,20 | ₹49,79 | ₹45,46 | 22,9K |
| 11 ago. 2025 | ₹45,29 | -0,98% | ₹47,00 | ₹49,90 | ₹44,36 | 39,9K |
| 4 ago. 2025 | ₹45,74 | +2,86% | ₹50,20 | ₹50,20 | ₹45,33 | 89,1K |
| 28 jul. 2025 | ₹44,47 | +0,02% | ₹45,80 | ₹45,80 | ₹44,00 | 9,5K |
| 21 jul. 2025 | ₹44,46 | +0,32% | ₹44,85 | ₹45,65 | ₹44,10 | 14,8K |
| 14 jul. 2025 | ₹44,32 | -0,96% | ₹44,51 | ₹46,00 | ₹43,95 | 22,2K |
| 7 jul. 2025 | ₹44,75 | -0,86% | ₹44,56 | ₹45,95 | ₹44,00 | 8,9K |
| 30 jun. 2025 | ₹45,14 | +1,85% | ₹44,21 | ₹47,00 | ₹43,62 | 25,5K |
| 23 jun. 2025 | ₹44,32 | +1,16% | ₹44,80 | ₹46,00 | ₹43,12 | 25,6K |
| 16 jun. 2025 | ₹43,81 | -1,82% | ₹46,25 | ₹46,25 | ₹43,20 | 41,8K |
| 9 jun. 2025 | ₹44,62 | -2,60% | ₹45,90 | ₹46,00 | ₹44,00 | 74,4K |
| 2 jun. 2025 | ₹45,81 | +4,78% | ₹44,42 | ₹48,50 | ₹43,76 | 37,6K |
| 26 may. 2025 | ₹43,72 | -1,84% | ₹44,98 | ₹45,48 | ₹43,60 | 24,4K |
| 19 may. 2025 | ₹44,54 | -6,07% | ₹48,88 | ₹48,88 | ₹44,00 | 18,8K |
| 12 may. 2025 | ₹47,42 | +0,74% | ₹47,75 | ₹49,89 | ₹46,01 | 13,0K |
| 5 may. 2025 | ₹47,07 | +5,99% | ₹45,15 | ₹48,44 | ₹43,51 | 17,6K |
| 28 abr. 2025 | ₹44,41 | -4,45% | ₹45,10 | ₹49,00 | ₹43,10 | 10,6K |
| 21 abr. 2025 | ₹46,48 | +4,54% | ₹45,43 | ₹49,00 | ₹44,71 | 15,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹40,62 | +28,54% | ₹31,99 | ₹41,49 | ₹30,06 | 139,3K |
| 1 may. 2026 | ₹31,60 | -17,04% | ₹38,99 | ₹39,99 | ₹30,81 | 300,6K |
| 1 abr. 2026 | ₹38,09 | +20,77% | ₹32,10 | ₹40,80 | ₹31,15 | 99,6K |
| 1 mar. 2026 | ₹31,54 | -14,99% | ₹35,00 | ₹38,08 | ₹31,00 | 144,6K |
| 1 feb. 2026 | ₹37,10 | -12,99% | ₹41,54 | ₹49,70 | ₹37,00 | 249,5K |
| 1 ene. 2026 | ₹42,64 | -2,45% | ₹43,65 | ₹45,24 | ₹40,11 | 68,7K |
| 1 dic. 2025 | ₹43,71 | -3,70% | ₹45,91 | ₹47,40 | ₹43,01 | 106,1K |
| 1 nov. 2025 | ₹45,39 | -2,55% | ₹45,36 | ₹48,00 | ₹43,51 | 102,5K |
| 1 oct. 2025 | ₹46,58 | -2,43% | ₹47,99 | ₹49,00 | ₹42,55 | 117,7K |
| 1 sept. 2025 | ₹47,74 | +3,47% | ₹46,01 | ₹49,48 | ₹44,05 | 119,4K |
| 1 ago. 2025 | ₹46,14 | +4,15% | ₹44,51 | ₹50,20 | ₹44,08 | 160,4K |
| 1 jul. 2025 | ₹44,30 | -0,72% | ₹44,85 | ₹47,00 | ₹43,62 | 76,7K |
| 1 jun. 2025 | ₹44,62 | +2,06% | ₹44,42 | ₹48,50 | ₹43,12 | 181,3K |
| 1 may. 2025 | ₹43,72 | -3,66% | ₹48,70 | ₹49,89 | ₹43,10 | 79,7K |
| 1 abr. 2025 | ₹45,38 | +7,66% | ₹45,50 | ₹49,00 | ₹41,91 | 60,3K |
| 1 mar. 2025 | ₹42,15 | -7,57% | ₹46,90 | ₹50,19 | ₹41,95 | 149,0K |
| 1 feb. 2025 | ₹45,60 | -10,54% | ₹51,88 | ₹53,80 | ₹45,50 | 158,3K |
| 1 ene. 2025 | ₹50,97 | -5,77% | ₹56,00 | ₹56,00 | ₹49,46 | 138,9K |
| 1 dic. 2024 | ₹54,09 | +195,57% | ₹56,80 | ₹56,80 | ₹53,80 | 6,0K |
| 1 nov. 2024 | ₹54,80 | -4,71% | ₹59,40 | ₹61,85 | ₹53,15 | 231,7K |
| 1 oct. 2024 | ₹57,51 | +3,98% | ₹56,39 | ₹58,89 | ₹50,26 | 181,5K |
| 1 sept. 2024 | ₹55,31 | -1,14% | ₹56,51 | ₹58,65 | ₹54,31 | 171,7K |
| 1 ago. 2024 | ₹55,95 | -8,65% | ₹62,20 | ₹66,85 | ₹54,90 | 343,1K |
| 1 jul. 2024 | ₹61,25 | +10,06% | ₹55,60 | ₹62,00 | ₹53,00 | 288,5K |
| 1 jun. 2024 | ₹55,65 | -3,94% | ₹60,00 | ₹61,00 | ₹52,75 | 210,8K |
| 1 may. 2024 | ₹57,93 | -1,43% | ₹59,89 | ₹60,79 | ₹54,00 | 307,5K |
| 1 abr. 2024 | ₹58,77 | -7,45% | ₹62,23 | ₹66,60 | ₹56,50 | 267,5K |
| 1 mar. 2024 | ₹63,50 | +1,88% | ₹62,31 | ₹67,00 | ₹56,00 | 175,4K |
| 1 feb. 2024 | ₹62,33 | +1,45% | ₹62,49 | ₹72,50 | ₹59,00 | 469,7K |
| 1 ene. 2024 | ₹61,44 | -6,89% | ₹67,00 | ₹67,00 | ₹58,30 | 343,2K |
| 1 dic. 2023 | ₹65,99 | +35,59% | ₹49,00 | ₹77,00 | ₹46,00 | 1,6M |
| 1 nov. 2023 | ₹48,67 | +0,21% | ₹49,25 | ₹55,00 | ₹47,00 | 352,0K |
| 1 oct. 2023 | ₹48,57 | +2,51% | ₹48,40 | ₹51,50 | ₹42,10 | 499,0K |
| 1 sept. 2023 | ₹47,38 | +19,98% | ₹39,01 | ₹49,85 | ₹38,55 | 418,1K |
| 1 ago. 2023 | ₹39,49 | -4,45% | ₹41,50 | ₹43,25 | ₹38,15 | 198,8K |
| 1 jul. 2023 | ₹41,33 | -1,43% | ₹41,77 | ₹44,60 | ₹39,05 | 224,5K |
| 1 jun. 2023 | ₹41,93 | +12,72% | ₹37,98 | ₹45,00 | ₹36,70 | 146,3K |
| 1 may. 2023 | ₹37,20 | -2,16% | ₹38,70 | ₹43,97 | ₹36,20 | 261,3K |
| 1 abr. 2023 | ₹38,02 | +6,05% | ₹36,82 | ₹39,50 | ₹35,02 | 84,0K |
| 1 mar. 2023 | ₹35,85 | -8,08% | ₹39,80 | ₹40,59 | ₹34,30 | 140,6K |
| 1 feb. 2023 | ₹39,00 | -10,24% | ₹45,00 | ₹45,90 | ₹39,00 | 248,0K |
| 1 ene. 2023 | ₹43,45 | +4,95% | ₹41,40 | ₹44,00 | ₹39,30 | 116,5K |
| 1 dic. 2022 | ₹41,40 | -10,78% | ₹46,95 | ₹46,95 | ₹39,25 | 231,0K |
| 1 nov. 2022 | ₹46,40 | +21,15% | ₹39,10 | ₹55,00 | ₹37,00 | 553,7K |
| 1 oct. 2022 | ₹38,30 | -1,29% | ₹39,60 | ₹41,90 | ₹38,00 | 90,6K |
| 1 sept. 2022 | ₹38,80 | -4,43% | ₹40,50 | ₹46,90 | ₹37,45 | 256,1K |
| 1 ago. 2022 | ₹40,60 | -3,68% | ₹42,15 | ₹44,25 | ₹38,00 | 163,0K |
| 1 jul. 2022 | ₹42,15 | +19,91% | ₹35,95 | ₹44,60 | ₹32,50 | 213,0K |
| 1 jun. 2022 | ₹35,15 | -5,13% | ₹37,95 | ₹38,90 | ₹30,35 | 171,4K |
| 1 may. 2022 | ₹37,05 | -11,47% | ₹42,80 | ₹42,80 | ₹36,30 | 147,1K |
| 1 abr. 2022 | ₹41,85 | -0,12% | ₹43,45 | ₹49,90 | ₹40,30 | 220,0K |
| 1 mar. 2022 | ₹41,90 | -6,05% | ₹43,00 | ₹49,50 | ₹40,30 | 244,0K |
| 1 feb. 2022 | ₹44,60 | +10,26% | ₹39,80 | ₹54,85 | ₹39,80 | 537,1K |
| 1 ene. 2022 | ₹40,45 | -23,53% | ₹55,00 | ₹58,00 | ₹36,70 | 1,1M |
| 1 dic. 2021 | ₹52,90 | +76,33% | ₹31,45 | ₹53,00 | ₹28,10 | 908,6K |
| 1 nov. 2021 | ₹30,00 | +9,29% | ₹27,85 | ₹35,60 | ₹25,00 | 366,9K |
| 1 oct. 2021 | ₹27,45 | -4,36% | ₹28,45 | ₹34,40 | ₹26,00 | 381,9K |
| 1 sept. 2021 | ₹28,70 | +2,87% | ₹28,40 | ₹29,85 | ₹26,25 | 208,9K |
| 1 ago. 2021 | ₹27,90 | -3,29% | ₹29,90 | ₹33,70 | ₹27,30 | 460,4K |
| 1 jul. 2021 | ₹28,85 | 0,00% | ₹29,45 | ₹30,55 | ₹26,25 | 354,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹40,62 | -7,07% | ₹1,50 | -3,63% | ₹43,65 | ₹49,70 | ₹30,06 | 1,0M |
| 2025 | ₹43,71 | -19,19% | ₹1,50 | -16,51% | ₹56,00 | ₹56,00 | ₹41,91 | 1,5M |
| 2024 | ₹54,09 | -18,03% | ₹2,00 | -15,04% | ₹67,00 | ₹72,50 | ₹50,26 | 3,0M |
| 2023 | ₹65,99 | +59,40% | ₹1,00 | +61,82% | ₹41,40 | ₹77,00 | ₹34,30 | 4,3M |
| 2022 | ₹41,40 | -21,74% | ₹2,00 | -18,10% | ₹55,00 | ₹58,00 | ₹30,35 | 3,9M |
| 2021 | ₹52,90 | +13,28% | ₹1,00 | +15,38% | ₹47,60 | ₹53,45 | ₹23,05 | 4,9M |
| 2020 | ₹46,70 | +252,45% | ₹1,00 | +260,00% | ₹13,25 | ₹53,05 | ₹10,51 | 3,7M |
| 2019 | ₹13,25 | -40,58% | ₹1,00 | -36,18% | ₹22,75 | ₹31,25 | ₹11,20 | 1,3M |
| 2018 | ₹22,30 | -11,16% | ₹1,00 | -7,08% | ₹24,50 | ₹28,45 | ₹7,87 | 1,3M |
| 2017 | ₹25,10 | +9,13% | - | +9,13% | ₹23,15 | ₹36,00 | ₹21,05 | 3,2M |
| 2016 | ₹23,00 | -14,66% | - | -14,66% | ₹27,50 | ₹31,00 | ₹15,25 | 4,6M |
| 2015 | ₹26,95 | +48,90% | ₹3,00 | +65,80% | ₹17,75 | ₹34,55 | ₹14,00 | 4,1M |
| 2014 | ₹18,10 | +316,09% | ₹0,70 | +331,44% | ₹4,56 | ₹23,00 | ₹4,50 | 1,2M |
| 2013 | ₹4,35 | -26,64% | - | -26,64% | ₹6,22 | ₹7,94 | ₹3,30 | 633,0K |
| 2012 | ₹5,93 | +51,28% | - | +51,28% | ₹3,92 | ₹7,59 | ₹3,90 | 722,6K |
| 2011 | ₹3,92 | -43,52% | - | -43,52% | ₹7,00 | ₹7,15 | ₹3,40 | 608,5K |
| 2010 | ₹6,94 | +6,77% | - | +6,77% | ₹6,50 | ₹9,81 | ₹3,77 | 3,1M |
| 2009 | ₹6,50 | +103,13% | - | +103,13% | ₹3,36 | ₹7,65 | ₹2,20 | 1,5M |
| 2008 | ₹3,20 | -77,46% | - | -77,46% | ₹14,91 | ₹19,01 | ₹2,43 | 1,7M |
| 2007 | ₹14,20 | +52,36% | - | +52,36% | ₹9,32 | ₹16,40 | ₹7,00 | 2,2M |
| 2006 | ₹9,32 | -20,68% | - | -20,68% | ₹11,55 | ₹14,26 | ₹7,36 | 2,7M |
| 2005 | ₹11,75 | +130,39% | - | +130,39% | ₹5,61 | ₹27,00 | ₹3,00 | 9,5M |
| 2004 | ₹5,10 | +155,00% | - | +155,00% | ₹1,70 | ₹6,64 | ₹0,76 | 702,2K |
| 2003 | ₹2,00 | +21,21% | - | +21,21% | ₹1,95 | ₹3,65 | ₹0,82 | 131,4K |
| 2002 | ₹1,65 | 0,00% | - | 0,00% | ₹2,20 | ₹5,90 | ₹1,65 | 284,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Saven Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Saven Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saven Technologies
7TEC
|
411,87M Small-cap | 25,58 % | 23,90 % | 35,90 % | -5,45 % | -4,82 % | -8,96 % | 8,09 % | 34,95 % | 85,48 % | 925,76 % | 312,80 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 0,37 % | -1,09 % | -9,06 % | -26,45 % | -22,57 % | 39,59 % | 2.651,27 % | 2.470,48 % | 2.570,29 % | 2.570,29 % | 2.570,29 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,77 % | -2,86 % | 10,87 % | -25,28 % | -18,35 % | -37,51 % | 15,43 % | 82,83 % | 82,83 % | 82,83 % | 82,83 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3.310,15 % | 4.666,53 % |
|
Network People
NPST
|
25,43B Small-cap | 12,61 % | 57,29 % | 88,19 % | 11,94 % | 21,01 % | -22,26 % | 514,97 % | 6.880,93 % | 6.880,93 % | 6.880,93 % | 6.880,93 % |
Calcule sus Rendimientos de Inversión en Saven Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Saven Technologies stock price in Jun 2016 was ₹21,90, A ₹1.000,00 lump sum investment in Saven Technologies made 10 years ago would be worth approximately ₹2.495,89 today, representing a strong return of 149,59 %. This translates to an annualized return (CAGR) of 9,57 %. During this period, Saven Technologies paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.495,89
Rendimiento Anual (TCAC)
9,57 %
Dividendos Totales
₹547,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saven Technologies (7TEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Saven Technologies ha entregado un rendimiento total de -9,0%.
- Máximo de 52 semanas alcanzó 50,20 INR el N/A.
- Mínimo de 52 semanas tocó 30,06 INR el N/A.
- Precio Actual cotizando a 42,66 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Saven Technologies (7TEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Saven Technologies (7tec) habría crecido a aproximadamente 13 495,00 INR al June 17, 2026, representando un rendimiento total de 35,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saven Technologies con el sector Technology?
Saven Technologies (7tec) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Saven Technologies habría crecido a 18 548,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Saven Technologies?
Saven Technologies (7tec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 85,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saven Technologies ha logrado históricamente?
Saven Technologies (7tec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,1%), 5 years (+35,0%), 10 years (+85,5%)
Rendimientos negativos: 12 months (-9,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.