Abans Enterprises (ABANSENT) | Historial de Precios y Rendimientos | 2015 - 2026
Abans Enterprises Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Abans Enterprises
Datos de Precios Históricos de Abans Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹27,44 | +4,37% | ₹26,29 | ₹27,60 | ₹25,55 | 1,9K |
| 2 jun. 2026 | ₹26,29 | +4,37% | ₹25,70 | ₹26,42 | ₹25,30 | 6,2K |
| 1 jun. 2026 | ₹25,19 | -4,44% | ₹26,49 | ₹26,97 | ₹25,16 | 3,4K |
| 29 may. 2026 | ₹26,36 | -3,58% | ₹27,00 | ₹27,99 | ₹25,98 | 59,1K |
| 27 may. 2026 | ₹27,34 | -2,43% | ₹28,20 | ₹29,38 | ₹26,88 | 3,9K |
| 26 may. 2026 | ₹28,02 | -0,60% | ₹29,59 | ₹29,59 | ₹27,65 | 41,4K |
| 25 may. 2026 | ₹28,19 | +4,99% | ₹26,77 | ₹28,19 | ₹26,55 | 8,8K |
| 22 may. 2026 | ₹26,85 | +4,96% | ₹25,49 | ₹26,85 | ₹24,72 | 14,9K |
| 21 may. 2026 | ₹25,58 | -4,16% | ₹25,36 | ₹28,02 | ₹25,36 | 41,6K |
| 20 may. 2026 | ₹26,69 | -4,98% | ₹26,69 | ₹26,69 | ₹26,69 | 1,3K |
| 19 may. 2026 | ₹28,09 | -4,97% | ₹28,09 | ₹28,14 | ₹28,09 | 2,5K |
| 18 may. 2026 | ₹29,56 | -4,98% | ₹29,56 | ₹29,56 | ₹29,56 | 725 |
| 15 may. 2026 | ₹31,11 | -4,98% | ₹31,11 | ₹31,11 | ₹31,11 | 1,4K |
| 14 may. 2026 | ₹32,74 | -4,99% | ₹32,74 | ₹32,74 | ₹32,74 | 2,1K |
| 13 may. 2026 | ₹34,46 | -4,99% | ₹34,46 | ₹36,27 | ₹34,46 | 25,9K |
| 12 may. 2026 | ₹36,27 | -4,98% | ₹36,27 | ₹36,27 | ₹36,27 | 4,3K |
| 11 may. 2026 | ₹38,17 | -4,98% | ₹38,17 | ₹38,17 | ₹38,17 | 2,0K |
| 8 may. 2026 | ₹40,17 | -4,99% | ₹40,17 | ₹40,17 | ₹40,17 | 1,5K |
| 7 may. 2026 | ₹42,28 | -4,99% | ₹42,28 | ₹42,28 | ₹42,28 | 90 |
| 6 may. 2026 | ₹44,50 | -5,00% | ₹44,50 | ₹44,50 | ₹44,50 | 1,0K |
| 5 may. 2026 | ₹46,84 | -4,99% | ₹49,69 | ₹49,69 | ₹46,84 | 3,1K |
| 4 may. 2026 | ₹49,30 | +9,80% | ₹47,90 | ₹49,39 | ₹47,90 | 220,0K |
| 30 abr. 2026 | ₹44,90 | +9,67% | ₹43,00 | ₹45,03 | ₹41,12 | 176,2K |
| 29 abr. 2026 | ₹40,94 | +19,99% | ₹39,00 | ₹40,94 | ₹38,15 | 125,9K |
| 28 abr. 2026 | ₹34,12 | +19,97% | ₹29,90 | ₹34,12 | ₹29,38 | 47,9K |
| 27 abr. 2026 | ₹28,44 | +5,41% | ₹27,00 | ₹28,82 | ₹27,00 | 4,3K |
| 24 abr. 2026 | ₹26,98 | +3,21% | ₹26,00 | ₹26,99 | ₹25,22 | 3,0K |
| 23 abr. 2026 | ₹26,14 | -2,35% | ₹26,77 | ₹27,25 | ₹25,41 | 2,6K |
| 22 abr. 2026 | ₹26,77 | +3,44% | ₹25,00 | ₹27,50 | ₹25,00 | 1,3K |
| 21 abr. 2026 | ₹25,88 | +0,15% | ₹25,02 | ₹26,99 | ₹25,00 | 2,4K |
| 20 abr. 2026 | ₹25,84 | -4,72% | ₹27,99 | ₹29,19 | ₹25,55 | 9,0K |
| 17 abr. 2026 | ₹27,12 | +20,00% | ₹23,49 | ₹27,12 | ₹23,05 | 36,0K |
| 16 abr. 2026 | ₹22,60 | +2,82% | ₹22,00 | ₹22,80 | ₹21,64 | 5,4K |
| 15 abr. 2026 | ₹21,98 | -0,86% | ₹22,60 | ₹22,98 | ₹21,45 | 13,6K |
| 13 abr. 2026 | ₹22,17 | -3,61% | ₹23,80 | ₹23,80 | ₹21,30 | 8,7K |
| 10 abr. 2026 | ₹23,00 | +1,19% | ₹22,64 | ₹23,15 | ₹22,11 | 3,2K |
| 9 abr. 2026 | ₹22,73 | -0,48% | ₹22,90 | ₹22,90 | ₹21,55 | 1,9K |
| 8 abr. 2026 | ₹22,84 | +2,79% | ₹22,22 | ₹22,96 | ₹22,22 | 1,7K |
| 7 abr. 2026 | ₹22,22 | +1,93% | ₹21,80 | ₹22,50 | ₹21,21 | 1,3K |
| 6 abr. 2026 | ₹21,80 | -4,55% | ₹22,84 | ₹22,84 | ₹21,11 | 2,2K |
| 2 abr. 2026 | ₹22,84 | +2,93% | ₹22,63 | ₹23,00 | ₹20,76 | 7,7K |
| 1 abr. 2026 | ₹22,19 | +9,69% | ₹21,60 | ₹22,50 | ₹20,71 | 2,5K |
| 30 mar. 2026 | ₹20,23 | +4,06% | ₹21,40 | ₹21,40 | ₹19,51 | 3,1K |
| 27 mar. 2026 | ₹19,44 | -8,52% | ₹21,25 | ₹21,49 | ₹19,15 | 318,6K |
| 25 mar. 2026 | ₹21,25 | +12,37% | ₹20,22 | ₹21,49 | ₹20,00 | 256,3K |
| 24 mar. 2026 | ₹18,91 | -5,40% | ₹20,00 | ₹20,02 | ₹17,00 | 352,1K |
| 23 mar. 2026 | ₹19,99 | -8,09% | ₹21,85 | ₹21,85 | ₹19,20 | 8,7K |
| 20 mar. 2026 | ₹21,75 | +0,09% | ₹21,90 | ₹22,85 | ₹21,16 | 3,8K |
| 19 mar. 2026 | ₹21,73 | -3,85% | ₹22,60 | ₹22,90 | ₹21,27 | 1,8K |
| 18 mar. 2026 | ₹22,60 | +2,73% | ₹22,98 | ₹22,98 | ₹22,07 | 2,4K |
| 17 mar. 2026 | ₹22,00 | -3,42% | ₹22,11 | ₹23,40 | ₹21,99 | 10,5K |
| 16 mar. 2026 | ₹22,78 | -4,49% | ₹23,01 | ₹24,80 | ₹22,00 | 285,4K |
| 13 mar. 2026 | ₹23,85 | -3,17% | ₹25,89 | ₹26,00 | ₹23,11 | 6,7K |
| 12 mar. 2026 | ₹24,63 | +11,90% | ₹25,00 | ₹25,65 | ₹23,10 | 330,4K |
| 11 mar. 2026 | ₹22,01 | -0,59% | ₹22,14 | ₹23,49 | ₹21,55 | 4,0K |
| 10 mar. 2026 | ₹22,14 | +0,54% | ₹22,05 | ₹23,70 | ₹22,05 | 1,5K |
| 9 mar. 2026 | ₹22,02 | -5,29% | ₹24,80 | ₹24,80 | ₹22,00 | 3,6K |
| 6 mar. 2026 | ₹23,25 | +2,47% | ₹23,98 | ₹23,98 | ₹22,00 | 602 |
| 5 mar. 2026 | ₹22,69 | -0,04% | ₹22,00 | ₹22,70 | ₹20,17 | 304,0K |
| 4 mar. 2026 | ₹22,70 | +2,02% | ₹22,98 | ₹22,98 | ₹21,50 | 483 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹26,36 | -1,82% | ₹26,77 | ₹29,59 | ₹25,98 | 113,2K |
| 18 may. 2026 | ₹26,85 | -13,69% | ₹29,56 | ₹29,56 | ₹24,72 | 61,0K |
| 11 may. 2026 | ₹31,11 | -22,55% | ₹38,17 | ₹38,17 | ₹31,11 | 35,7K |
| 4 may. 2026 | ₹40,17 | -10,53% | ₹47,90 | ₹49,69 | ₹40,17 | 225,7K |
| 27 abr. 2026 | ₹44,90 | +66,42% | ₹27,00 | ₹45,03 | ₹27,00 | 354,3K |
| 20 abr. 2026 | ₹26,98 | -0,52% | ₹27,99 | ₹29,19 | ₹25,00 | 18,2K |
| 13 abr. 2026 | ₹27,12 | +17,91% | ₹23,80 | ₹27,12 | ₹21,30 | 63,6K |
| 6 abr. 2026 | ₹23,00 | +0,70% | ₹22,84 | ₹23,15 | ₹21,11 | 10,2K |
| 30 mar. 2026 | ₹22,84 | +17,49% | ₹21,40 | ₹23,00 | ₹19,51 | 13,2K |
| 23 mar. 2026 | ₹19,44 | -10,62% | ₹21,85 | ₹21,85 | ₹17,00 | 935,8K |
| 16 mar. 2026 | ₹21,75 | -8,81% | ₹23,01 | ₹24,80 | ₹21,16 | 303,8K |
| 9 mar. 2026 | ₹23,85 | +2,58% | ₹24,80 | ₹26,00 | ₹21,55 | 346,2K |
| 2 mar. 2026 | ₹23,25 | -6,93% | ₹20,41 | ₹23,98 | ₹20,17 | 620,8K |
| 23 feb. 2026 | ₹24,98 | +0,93% | ₹24,75 | ₹27,88 | ₹24,02 | 853,9K |
| 16 feb. 2026 | ₹24,75 | -1,04% | ₹25,60 | ₹26,40 | ₹24,01 | 308,6K |
| 9 feb. 2026 | ₹25,01 | +0,40% | ₹26,85 | ₹26,90 | ₹24,07 | 27,9K |
| 2 feb. 2026 | ₹24,91 | -0,40% | ₹25,00 | ₹27,49 | ₹24,00 | 233,4K |
| 26 ene. 2026 | ₹25,01 | +0,68% | ₹25,70 | ₹28,50 | ₹25,00 | 16,7K |
| 19 ene. 2026 | ₹24,84 | -5,19% | ₹27,67 | ₹27,98 | ₹24,30 | 246,1K |
| 12 ene. 2026 | ₹26,20 | -6,33% | ₹27,30 | ₹29,30 | ₹23,31 | 22,0K |
| 5 ene. 2026 | ₹27,97 | -8,65% | ₹30,75 | ₹31,80 | ₹26,00 | 11,9K |
| 29 dic. 2025 | ₹30,62 | -0,71% | ₹30,55 | ₹31,94 | ₹28,60 | 8,6K |
| 22 dic. 2025 | ₹30,84 | +0,52% | ₹32,50 | ₹32,50 | ₹30,30 | 5,7K |
| 15 dic. 2025 | ₹30,68 | +0,36% | ₹31,45 | ₹31,79 | ₹30,05 | 242,9K |
| 8 dic. 2025 | ₹30,57 | -2,83% | ₹31,41 | ₹31,97 | ₹29,20 | 5,3K |
| 1 dic. 2025 | ₹31,46 | -1,90% | ₹32,95 | ₹32,97 | ₹30,22 | 14,7K |
| 24 nov. 2025 | ₹32,07 | +0,25% | ₹32,85 | ₹32,98 | ₹31,07 | 244,6K |
| 17 nov. 2025 | ₹31,99 | -3,32% | ₹32,10 | ₹33,99 | ₹31,07 | 464,9K |
| 10 nov. 2025 | ₹33,09 | +5,21% | ₹34,45 | ₹34,99 | ₹31,32 | 12,8K |
| 3 nov. 2025 | ₹31,45 | -2,48% | ₹34,00 | ₹34,60 | ₹31,15 | 15,8K |
| 27 oct. 2025 | ₹32,25 | -4,56% | ₹33,74 | ₹35,00 | ₹32,02 | 11,3K |
| 20 oct. 2025 | ₹33,79 | +4,03% | ₹32,48 | ₹34,50 | ₹31,41 | 29,4K |
| 13 oct. 2025 | ₹32,48 | -0,67% | ₹32,59 | ₹33,95 | ₹31,00 | 9,3K |
| 6 oct. 2025 | ₹32,70 | +2,09% | ₹32,72 | ₹33,89 | ₹30,55 | 33,4K |
| 29 sept. 2025 | ₹32,03 | -1,08% | ₹33,75 | ₹33,75 | ₹31,50 | 8,4K |
| 22 sept. 2025 | ₹32,38 | -3,49% | ₹34,60 | ₹34,60 | ₹32,01 | 23,9K |
| 15 sept. 2025 | ₹33,55 | -0,80% | ₹33,60 | ₹35,68 | ₹32,30 | 28,3K |
| 8 sept. 2025 | ₹33,82 | +5,89% | ₹31,50 | ₹34,60 | ₹31,50 | 40,9K |
| 1 sept. 2025 | ₹31,94 | -0,50% | ₹32,89 | ₹35,00 | ₹31,50 | 30,7K |
| 25 ago. 2025 | ₹32,10 | -7,47% | ₹34,52 | ₹35,80 | ₹31,02 | 30,3K |
| 18 ago. 2025 | ₹34,69 | -1,50% | ₹36,89 | ₹36,89 | ₹34,20 | 26,7K |
| 11 ago. 2025 | ₹35,22 | +2,15% | ₹35,75 | ₹37,50 | ₹34,34 | 29,3K |
| 4 ago. 2025 | ₹34,48 | -5,53% | ₹35,95 | ₹37,80 | ₹32,20 | 61,3K |
| 28 jul. 2025 | ₹36,50 | -0,03% | ₹38,48 | ₹39,89 | ₹35,10 | 37,0K |
| 21 jul. 2025 | ₹36,51 | +14,02% | ₹32,50 | ₹42,72 | ₹31,45 | 174,7K |
| 14 jul. 2025 | ₹32,02 | +7,49% | ₹31,00 | ₹33,00 | ₹30,00 | 30,2K |
| 7 jul. 2025 | ₹29,79 | -6,38% | ₹32,45 | ₹33,11 | ₹29,50 | 29,4K |
| 30 jun. 2025 | ₹31,82 | -0,59% | ₹32,45 | ₹32,99 | ₹30,15 | 18,1K |
| 23 jun. 2025 | ₹32,01 | +1,65% | ₹32,84 | ₹34,20 | ₹29,70 | 33,0K |
| 16 jun. 2025 | ₹31,49 | -3,08% | ₹32,03 | ₹33,80 | ₹30,83 | 17,3K |
| 9 jun. 2025 | ₹32,49 | -2,14% | ₹34,35 | ₹34,74 | ₹32,00 | 25,8K |
| 2 jun. 2025 | ₹33,20 | +0,97% | ₹33,80 | ₹37,00 | ₹32,04 | 36,3K |
| 26 may. 2025 | ₹32,88 | +0,49% | ₹33,48 | ₹35,99 | ₹30,81 | 877,9K |
| 19 may. 2025 | ₹32,72 | -1,89% | ₹33,40 | ₹33,40 | ₹30,50 | 1,8M |
| 12 may. 2025 | ₹33,35 | +24,63% | ₹28,29 | ₹35,00 | ₹26,40 | 838,7K |
| 5 may. 2025 | ₹26,76 | +0,90% | ₹26,65 | ₹29,25 | ₹25,25 | 12,6K |
| 28 abr. 2025 | ₹26,52 | -10,74% | ₹31,19 | ₹31,19 | ₹26,40 | 13,8K |
| 21 abr. 2025 | ₹29,71 | -3,73% | ₹31,78 | ₹31,78 | ₹28,63 | 15,2K |
| 14 abr. 2025 | ₹30,86 | +2,87% | ₹30,89 | ₹31,74 | ₹29,39 | 11,2K |
| 7 abr. 2025 | ₹30,00 | +6,12% | ₹25,37 | ₹30,74 | ₹25,37 | 36,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹26,36 | -41,29% | ₹47,90 | ₹49,69 | ₹24,72 | 435,6K |
| 1 abr. 2026 | ₹44,90 | +121,95% | ₹21,60 | ₹45,03 | ₹20,71 | 456,5K |
| 1 mar. 2026 | ₹20,23 | -19,02% | ₹20,41 | ₹26,00 | ₹17,00 | 2,2M |
| 1 feb. 2026 | ₹24,98 | -6,90% | ₹27,40 | ₹27,88 | ₹24,00 | 1,4M |
| 1 ene. 2026 | ₹26,83 | -10,57% | ₹29,85 | ₹31,94 | ₹23,31 | 292,9K |
| 1 dic. 2025 | ₹30,00 | -6,45% | ₹32,95 | ₹32,97 | ₹28,60 | 274,6K |
| 1 nov. 2025 | ₹32,07 | -0,56% | ₹34,00 | ₹34,99 | ₹31,07 | 738,0K |
| 1 oct. 2025 | ₹32,25 | +1,42% | ₹32,74 | ₹35,00 | ₹30,55 | 89,8K |
| 1 sept. 2025 | ₹31,80 | -0,93% | ₹32,89 | ₹35,68 | ₹31,50 | 125,9K |
| 1 ago. 2025 | ₹32,10 | -12,61% | ₹37,70 | ₹37,80 | ₹31,02 | 150,2K |
| 1 jul. 2025 | ₹36,73 | +14,78% | ₹32,85 | ₹42,72 | ₹29,50 | 277,5K |
| 1 jun. 2025 | ₹32,00 | -2,68% | ₹33,80 | ₹37,00 | ₹29,70 | 121,8K |
| 1 may. 2025 | ₹32,88 | +21,60% | ₹26,40 | ₹35,99 | ₹25,25 | 3,6M |
| 1 abr. 2025 | ₹27,04 | -1,21% | ₹28,93 | ₹31,78 | ₹25,37 | 77,2K |
| 1 mar. 2025 | ₹27,37 | -8,58% | ₹31,50 | ₹31,50 | ₹26,02 | 159,5K |
| 1 feb. 2025 | ₹29,94 | -7,56% | ₹32,39 | ₹36,00 | ₹25,00 | 124,1K |
| 1 ene. 2025 | ₹32,39 | -20,16% | ₹41,05 | ₹41,75 | ₹30,30 | 297,1K |
| 1 dic. 2024 | ₹40,57 | +1.948,99% | ₹39,00 | ₹43,98 | ₹38,00 | 83,0K |
| 1 nov. 2024 | ₹40,16 | +27,49% | ₹32,30 | ₹41,00 | ₹30,81 | 652,4K |
| 1 oct. 2024 | ₹31,50 | -81,04% | ₹168,95 | ₹198,35 | ₹25,10 | 5,8M |
| 1 sept. 2024 | ₹166,10 | +18,47% | ₹146,50 | ₹175,00 | ₹132,80 | 339,9K |
| 1 ago. 2024 | ₹140,20 | +4,28% | ₹134,40 | ₹150,00 | ₹124,10 | 146,5K |
| 1 jul. 2024 | ₹134,45 | +1,89% | ₹151,70 | ₹151,70 | ₹125,80 | 16,3K |
| 1 jun. 2024 | ₹131,95 | +10,51% | ₹122,00 | ₹143,00 | ₹116,15 | 18,7K |
| 1 may. 2024 | ₹119,40 | -3,71% | ₹121,35 | ₹130,00 | ₹111,40 | 20,3K |
| 1 abr. 2024 | ₹124,00 | +6,99% | ₹115,90 | ₹136,00 | ₹115,50 | 21,0K |
| 1 mar. 2024 | ₹115,90 | -18,50% | ₹140,00 | ₹149,00 | ₹112,00 | 94,1K |
| 1 feb. 2024 | ₹142,20 | -2,64% | ₹147,00 | ₹159,45 | ₹136,10 | 27,1K |
| 1 ene. 2024 | ₹146,05 | -8,12% | ₹155,80 | ₹172,00 | ₹142,00 | 498,7K |
| 1 dic. 2023 | ₹158,95 | +9,85% | ₹144,70 | ₹171,90 | ₹143,90 | 811,5K |
| 1 nov. 2023 | ₹144,70 | -2,36% | ₹152,00 | ₹174,00 | ₹135,55 | 517,2K |
| 1 oct. 2023 | ₹148,20 | -17,67% | ₹199,00 | ₹199,00 | ₹126,20 | 1,3M |
| 1 sept. 2023 | ₹180,00 | +4,68% | ₹176,45 | ₹194,50 | ₹167,00 | 58,7K |
| 1 ago. 2023 | ₹171,95 | -0,29% | ₹168,10 | ₹200,00 | ₹167,50 | 425,8K |
| 1 jul. 2023 | ₹172,45 | -9,48% | ₹195,00 | ₹195,00 | ₹167,60 | 181,5K |
| 1 jun. 2023 | ₹190,50 | +5,60% | ₹178,40 | ₹228,00 | ₹170,00 | 761,4K |
| 1 may. 2023 | ₹180,40 | +8,64% | ₹165,10 | ₹186,95 | ₹137,00 | 13,3K |
| 1 abr. 2023 | ₹166,05 | -1,80% | ₹161,10 | ₹184,95 | ₹161,00 | 8,4K |
| 1 mar. 2023 | ₹169,10 | -7,82% | ₹175,00 | ₹189,95 | ₹164,60 | 78,0K |
| 1 feb. 2023 | ₹183,45 | -1,90% | ₹189,00 | ₹191,70 | ₹175,00 | 17,6K |
| 1 ene. 2023 | ₹187,00 | +20,88% | ₹151,65 | ₹200,00 | ₹137,75 | 41,7K |
| 1 dic. 2022 | ₹154,70 | -9,16% | ₹173,80 | ₹190,00 | ₹144,25 | 69,8K |
| 1 nov. 2022 | ₹170,30 | +38,12% | ₹121,05 | ₹186,00 | ₹112,30 | 331,9K |
| 1 oct. 2022 | ₹123,30 | +30,61% | ₹90,90 | ₹128,80 | ₹90,90 | 75,5K |
| 1 sept. 2022 | ₹94,40 | -8,35% | ₹102,50 | ₹126,90 | ₹74,00 | 409,0K |
| 1 ago. 2022 | ₹103,00 | -4,45% | ₹109,00 | ₹127,00 | ₹100,00 | 84,3K |
| 1 jul. 2022 | ₹107,80 | +15,36% | ₹95,35 | ₹107,85 | ₹76,65 | 359,1K |
| 1 jun. 2022 | ₹93,45 | -8,11% | ₹101,00 | ₹107,80 | ₹81,60 | 102,7K |
| 1 may. 2022 | ₹101,70 | -4,86% | ₹105,95 | ₹107,35 | ₹84,10 | 15,9K |
| 1 abr. 2022 | ₹106,90 | +4,80% | ₹102,65 | ₹119,80 | ₹97,00 | 34,3K |
| 1 mar. 2022 | ₹102,00 | -1,21% | ₹101,20 | ₹119,00 | ₹88,70 | 105,5K |
| 1 feb. 2022 | ₹103,25 | -17,07% | ₹126,00 | ₹126,65 | ₹92,55 | 46,4K |
| 1 ene. 2022 | ₹124,50 | +20,29% | ₹104,00 | ₹137,00 | ₹102,00 | 215,5K |
| 1 dic. 2021 | ₹103,50 | +3,04% | ₹104,90 | ₹111,00 | ₹97,30 | 51,9K |
| 1 nov. 2021 | ₹100,45 | -1,47% | ₹102,90 | ₹115,90 | ₹96,30 | 74,4K |
| 1 oct. 2021 | ₹101,95 | +7,94% | ₹99,85 | ₹109,30 | ₹91,00 | 112,3K |
| 1 sept. 2021 | ₹94,45 | +12,24% | ₹84,90 | ₹101,00 | ₹80,05 | 100,2K |
| 1 ago. 2021 | ₹84,15 | -31,02% | ₹135,30 | ₹135,30 | ₹72,10 | 1,5M |
| 1 jul. 2021 | ₹122,00 | -4,13% | ₹123,00 | ₹181,55 | ₹104,80 | 823,9K |
| 1 jun. 2021 | ₹127,25 | +7,57% | ₹116,00 | ₹141,80 | ₹106,30 | 42,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹26,36 | -12,13% | - | -12,13% | ₹29,85 | ₹49,69 | ₹17,00 | 4,8M |
| 2025 | ₹30,00 | -26,05% | - | -26,05% | ₹41,05 | ₹42,72 | ₹25,00 | 6,0M |
| 2024 | ₹40,57 | -74,48% | - | -74,48% | ₹155,80 | ₹198,35 | ₹25,10 | 7,7M |
| 2023 | ₹158,95 | +2,75% | - | +2,75% | ₹151,65 | ₹228,00 | ₹126,20 | 4,2M |
| 2022 | ₹154,70 | +49,47% | ₹0,02 | +49,49% | ₹104,00 | ₹190,00 | ₹74,00 | 1,8M |
| 2021 | ₹103,50 | -36,95% | ₹0,04 | -36,93% | ₹177,00 | ₹181,55 | ₹72,10 | 3,7M |
| 2020 | ₹164,15 | -38,69% | - | -38,69% | ₹262,40 | ₹303,00 | ₹140,50 | 440,2K |
| 2019 | ₹267,75 | +1.071,77% | ₹0,02 | +1.071,86% | ₹22,85 | ₹290,05 | ₹22,35 | 332,6K |
| 2018 | ₹22,85 | +329,51% | - | +329,51% | ₹5,32 | ₹27,55 | ₹5,32 | 44,2K |
| 2017 | ₹5,32 | +4,93% | - | +4,93% | ₹5,07 | ₹5,32 | ₹5,07 | 2,9K |
| 2016 | ₹5,07 | +112,13% | - | +112,13% | ₹2,39 | ₹5,07 | ₹2,39 | 5,3K |
| 2015 | ₹2,39 | 0,00% | - | 0,00% | ₹1,98 | ₹2,39 | ₹1,98 | 824 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Abans Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Abans Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abans Enterprises
ABANSENT
|
1,88B Small-cap | -6,17 % | -46,67 % | 18,16 % | -15,19 % | -14,11 % | -19,83 % | -85,23 % | -78,24 % | 575,90 % | 1.231,31 % | 1.231,31 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Abans Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Abans Enterprises stock price in May 2016 was ₹3,90, A ₹1.000,00 lump sum investment in Abans Enterprises made 10 years ago would be worth approximately ₹7.056,41 today, representing a exceptional return of 605,64 %. This translates to an annualized return (CAGR) of 21,56 %. During this period, Abans Enterprises paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.056,41
Rendimiento Anual (TCAC)
21,56 %
Dividendos Totales
₹20,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abans Enterprises (ABANSENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Abans Enterprises ha entregado un rendimiento total de -19,8%.
- Máximo de 52 semanas alcanzó 49,69 INR el N/A.
- Mínimo de 52 semanas tocó 17,00 INR el N/A.
- Precio Actual cotizando a 27,44 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Abans Enterprises (ABANSENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Abans Enterprises (abansent) habría crecido a aproximadamente 2 176,00 INR al June 4, 2026, representando un rendimiento total de -78,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -26,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abans Enterprises con el sector Financial Services?
Abans Enterprises (abansent) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Abans Enterprises habría crecido a 67 590,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abans Enterprises?
Abans Enterprises (abansent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 575,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abans Enterprises ha logrado históricamente?
Abans Enterprises (abansent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+575,9%)
Rendimientos negativos: 12 months (-19,8%), 3 years (-85,2%), 5 years (-78,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.