ABM Knowledgeware (ABMKNO) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de ABM Knowledgeware
Datos de Precios Históricos de ABM Knowledgeware
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹165,85 | -0,66% | ₹166,50 | ₹171,00 | ₹165,25 | 276 |
| 8 ago. 2025 | ₹166,95 | -0,42% | ₹169,00 | ₹169,00 | ₹165,20 | 1,6K |
| 7 ago. 2025 | ₹167,65 | +0,24% | ₹169,00 | ₹169,00 | ₹167,05 | 3,1K |
| 6 ago. 2025 | ₹167,25 | +0,75% | ₹168,40 | ₹169,95 | ₹164,15 | 3,3K |
| 5 ago. 2025 | ₹166,00 | -1,66% | ₹169,00 | ₹173,50 | ₹165,00 | 1,8K |
| 4 ago. 2025 | ₹168,80 | -2,00% | ₹168,05 | ₹172,00 | ₹168,05 | 2,4K |
| 1 ago. 2025 | ₹172,25 | -0,86% | ₹177,00 | ₹177,00 | ₹168,75 | 578 |
| 31 jul. 2025 | ₹173,75 | -3,31% | ₹177,00 | ₹177,85 | ₹173,00 | 642 |
| 30 jul. 2025 | ₹179,70 | +1,04% | ₹178,00 | ₹179,90 | ₹177,00 | 1,4K |
| 29 jul. 2025 | ₹177,85 | +1,89% | ₹174,25 | ₹180,00 | ₹174,20 | 2,4K |
| 28 jul. 2025 | ₹174,55 | -0,65% | ₹178,95 | ₹180,00 | ₹174,05 | 5,1K |
| 25 jul. 2025 | ₹175,70 | -2,28% | ₹179,80 | ₹179,80 | ₹174,00 | 3,6K |
| 24 jul. 2025 | ₹179,80 | -0,64% | ₹181,00 | ₹183,00 | ₹179,10 | 3,1K |
| 23 jul. 2025 | ₹180,95 | -1,58% | ₹183,00 | ₹186,75 | ₹176,00 | 11,6K |
| 22 jul. 2025 | ₹183,85 | -1,97% | ₹189,95 | ₹189,95 | ₹175,15 | 25,5K |
| 21 jul. 2025 | ₹187,55 | +4,92% | ₹184,90 | ₹196,00 | ₹184,00 | 31,5K |
| 18 jul. 2025 | ₹178,75 | +10,00% | ₹170,10 | ₹178,75 | ₹167,15 | 35,5K |
| 17 jul. 2025 | ₹162,50 | +0,31% | ₹164,65 | ₹164,65 | ₹161,00 | 2,9K |
| 16 jul. 2025 | ₹162,00 | -1,31% | ₹165,00 | ₹165,00 | ₹161,55 | 787 |
| 15 jul. 2025 | ₹164,15 | -0,21% | ₹164,50 | ₹164,50 | ₹160,65 | 3,4K |
| 14 jul. 2025 | ₹164,50 | +3,39% | ₹162,95 | ₹167,00 | ₹159,25 | 5,2K |
| 11 jul. 2025 | ₹159,10 | -0,81% | ₹160,85 | ₹164,85 | ₹157,15 | 4,5K |
| 10 jul. 2025 | ₹160,40 | +3,45% | ₹155,05 | ₹163,00 | ₹155,00 | 7,3K |
| 9 jul. 2025 | ₹155,05 | -4,82% | ₹163,40 | ₹163,40 | ₹153,00 | 13,0K |
| 8 jul. 2025 | ₹162,90 | +0,87% | ₹164,90 | ₹164,90 | ₹158,25 | 1,8K |
| 7 jul. 2025 | ₹161,50 | -0,09% | ₹163,90 | ₹163,90 | ₹158,00 | 1,3K |
| 4 jul. 2025 | ₹161,65 | +0,59% | ₹160,70 | ₹164,85 | ₹160,70 | 2,4K |
| 3 jul. 2025 | ₹160,70 | -1,23% | ₹166,00 | ₹168,75 | ₹159,50 | 6,5K |
| 2 jul. 2025 | ₹162,70 | -0,40% | ₹162,00 | ₹166,40 | ₹162,00 | 779 |
| 1 jul. 2025 | ₹163,35 | -2,94% | ₹172,00 | ₹172,00 | ₹159,00 | 2,4K |
| 30 jun. 2025 | ₹168,30 | -1,00% | ₹166,35 | ₹170,00 | ₹165,00 | 1,2K |
| 27 jun. 2025 | ₹170,00 | +3,72% | ₹166,00 | ₹170,95 | ₹166,00 | 2,6K |
| 26 jun. 2025 | ₹163,90 | -2,35% | ₹166,25 | ₹166,25 | ₹161,70 | 909 |
| 25 jun. 2025 | ₹167,85 | +3,29% | ₹164,00 | ₹167,90 | ₹164,00 | 3,9K |
| 24 jun. 2025 | ₹162,50 | -1,49% | ₹163,05 | ₹166,00 | ₹162,00 | 2,6K |
| 23 jun. 2025 | ₹164,95 | -2,34% | ₹167,00 | ₹169,00 | ₹164,00 | 2,4K |
| 20 jun. 2025 | ₹168,90 | +3,27% | ₹163,80 | ₹170,00 | ₹161,40 | 5,3K |
| 19 jun. 2025 | ₹163,55 | -4,69% | ₹176,00 | ₹177,00 | ₹163,00 | 8,7K |
| 18 jun. 2025 | ₹171,60 | +4,19% | ₹166,50 | ₹179,00 | ₹163,00 | 7,8K |
| 17 jun. 2025 | ₹164,70 | +2,23% | ₹157,60 | ₹166,00 | ₹157,10 | 3,4K |
| 16 jun. 2025 | ₹161,10 | -0,46% | ₹160,50 | ₹163,90 | ₹160,50 | 1,4K |
| 13 jun. 2025 | ₹161,85 | +1,70% | ₹160,65 | ₹162,85 | ₹155,00 | 3,9K |
| 12 jun. 2025 | ₹159,15 | -2,57% | ₹162,25 | ₹164,00 | ₹158,00 | 3,3K |
| 11 jun. 2025 | ₹163,35 | -0,82% | ₹164,70 | ₹166,00 | ₹161,80 | 3,0K |
| 10 jun. 2025 | ₹164,70 | +0,89% | ₹166,00 | ₹168,00 | ₹161,00 | 3,3K |
| 9 jun. 2025 | ₹163,25 | -1,72% | ₹166,90 | ₹169,50 | ₹160,60 | 5,3K |
| 6 jun. 2025 | ₹166,10 | -3,79% | ₹168,00 | ₹173,95 | ₹165,00 | 4,3K |
| 5 jun. 2025 | ₹172,65 | -0,17% | ₹173,00 | ₹174,90 | ₹165,00 | 2,3K |
| 4 jun. 2025 | ₹172,95 | +4,38% | ₹163,60 | ₹173,00 | ₹162,20 | 11,6K |
| 3 jun. 2025 | ₹165,70 | -0,78% | ₹165,05 | ₹171,40 | ₹163,00 | 1,3K |
| 2 jun. 2025 | ₹167,00 | +4,60% | ₹159,90 | ₹172,90 | ₹156,50 | 7,5K |
| 30 may. 2025 | ₹159,65 | -1,36% | ₹161,00 | ₹161,00 | ₹155,05 | 4,1K |
| 29 may. 2025 | ₹161,85 | +1,95% | ₹158,80 | ₹164,80 | ₹154,35 | 7,7K |
| 28 may. 2025 | ₹158,75 | +0,95% | ₹157,25 | ₹162,00 | ₹153,00 | 3,5K |
| 27 may. 2025 | ₹157,25 | -2,36% | ₹162,70 | ₹162,70 | ₹156,00 | 2,1K |
| 26 may. 2025 | ₹161,05 | -4,99% | ₹161,10 | ₹164,00 | ₹161,05 | 10,9K |
| 23 may. 2025 | ₹169,50 | -4,51% | ₹179,85 | ₹179,85 | ₹168,65 | 8,2K |
| 22 may. 2025 | ₹177,50 | -4,98% | ₹186,30 | ₹186,30 | ₹177,50 | 5,8K |
| 21 may. 2025 | ₹186,80 | +0,95% | ₹194,30 | ₹194,30 | ₹176,40 | 8,2K |
| 20 may. 2025 | ₹185,05 | +4,99% | ₹185,05 | ₹185,05 | ₹185,05 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹165,85 | -0,66% | ₹166,50 | ₹171,00 | ₹165,25 | 276 |
| 4 ago. 2025 | ₹166,95 | -3,08% | ₹168,05 | ₹173,50 | ₹164,15 | 12,3K |
| 28 jul. 2025 | ₹172,25 | -1,96% | ₹178,95 | ₹180,00 | ₹168,75 | 10,1K |
| 21 jul. 2025 | ₹175,70 | -1,71% | ₹184,90 | ₹196,00 | ₹174,00 | 75,2K |
| 14 jul. 2025 | ₹178,75 | +12,35% | ₹162,95 | ₹178,75 | ₹159,25 | 47,8K |
| 7 jul. 2025 | ₹159,10 | -1,58% | ₹163,90 | ₹164,90 | ₹153,00 | 27,8K |
| 30 jun. 2025 | ₹161,65 | -4,91% | ₹166,35 | ₹172,00 | ₹159,00 | 13,1K |
| 23 jun. 2025 | ₹170,00 | +0,65% | ₹167,00 | ₹170,95 | ₹161,70 | 12,4K |
| 16 jun. 2025 | ₹168,90 | +4,36% | ₹160,50 | ₹179,00 | ₹157,10 | 26,5K |
| 9 jun. 2025 | ₹161,85 | -2,56% | ₹166,90 | ₹169,50 | ₹155,00 | 18,9K |
| 2 jun. 2025 | ₹166,10 | +4,04% | ₹159,90 | ₹174,90 | ₹156,50 | 27,0K |
| 26 may. 2025 | ₹159,65 | -5,81% | ₹161,10 | ₹164,80 | ₹153,00 | 28,5K |
| 19 may. 2025 | ₹169,50 | +0,95% | ₹176,25 | ₹194,30 | ₹168,65 | 26,3K |
| 12 may. 2025 | ₹167,90 | -2,75% | ₹173,05 | ₹175,00 | ₹164,70 | 11,4K |
| 5 may. 2025 | ₹172,65 | -7,28% | ₹186,20 | ₹189,90 | ₹172,65 | 5,9K |
| 28 abr. 2025 | ₹186,20 | -2,62% | ₹187,40 | ₹190,25 | ₹185,30 | 14,3K |
| 21 abr. 2025 | ₹191,20 | +2,27% | ₹190,00 | ₹194,60 | ₹190,00 | 17,0K |
| 14 abr. 2025 | ₹186,95 | -0,03% | ₹187,00 | ₹190,95 | ₹183,55 | 14,1K |
| 7 abr. 2025 | ₹187,00 | +4,64% | ₹170,05 | ₹195,50 | ₹169,80 | 48,1K |
| 31 mar. 2025 | ₹178,70 | +11,30% | ₹161,00 | ₹178,70 | ₹153,25 | 34,3K |
| 24 mar. 2025 | ₹160,55 | +3,41% | ₹155,25 | ₹170,60 | ₹153,00 | 45,3K |
| 17 mar. 2025 | ₹155,25 | -2,45% | ₹158,80 | ₹163,80 | ₹149,00 | 33,8K |
| 10 mar. 2025 | ₹159,15 | -5,27% | ₹170,00 | ₹175,20 | ₹155,10 | 23,0K |
| 3 mar. 2025 | ₹168,00 | +11,85% | ₹157,00 | ₹168,00 | ₹145,10 | 60,6K |
| 24 feb. 2025 | ₹150,20 | -12,70% | ₹172,05 | ₹172,05 | ₹149,15 | 38,8K |
| 17 feb. 2025 | ₹172,05 | +5,58% | ₹169,00 | ₹185,60 | ₹157,00 | 38,9K |
| 10 feb. 2025 | ₹162,95 | -10,05% | ₹177,00 | ₹185,00 | ₹156,15 | 49,2K |
| 3 feb. 2025 | ₹181,15 | -1,98% | ₹178,00 | ₹190,40 | ₹171,00 | 93,0K |
| 27 ene. 2025 | ₹184,80 | -3,22% | ₹188,80 | ₹190,00 | ₹168,95 | 98,9K |
| 20 ene. 2025 | ₹190,95 | -14,01% | ₹220,00 | ₹220,00 | ₹186,00 | 95,8K |
| 13 ene. 2025 | ₹222,05 | -1,75% | ₹227,45 | ₹237,70 | ₹195,00 | 322,6K |
| 6 ene. 2025 | ₹226,00 | +15,57% | ₹202,00 | ₹227,95 | ₹176,00 | 547,0K |
| 30 dic. 2024 | ₹195,55 | +52,83% | ₹131,80 | ₹204,40 | ₹129,25 | 1,2M |
| 23 dic. 2024 | ₹127,95 | -0,70% | ₹135,05 | ₹138,50 | ₹126,70 | 52,3K |
| 16 dic. 2024 | ₹128,85 | -6,53% | ₹137,50 | ₹137,55 | ₹127,85 | 58,0K |
| 9 dic. 2024 | ₹137,85 | -0,83% | ₹142,00 | ₹143,00 | ₹132,40 | 40,0K |
| 2 dic. 2024 | ₹139,00 | +8,17% | ₹128,40 | ₹141,80 | ₹123,45 | 74,3K |
| 25 nov. 2024 | ₹128,50 | +2,35% | ₹133,00 | ₹133,00 | ₹123,75 | 32,4K |
| 18 nov. 2024 | ₹125,55 | +0,32% | ₹129,00 | ₹134,00 | ₹122,60 | 25,4K |
| 11 nov. 2024 | ₹125,15 | -10,25% | ₹142,25 | ₹142,25 | ₹121,80 | 11,2K |
| 4 nov. 2024 | ₹139,45 | +0,90% | ₹138,20 | ₹143,80 | ₹127,05 | 32,5K |
| 28 oct. 2024 | ₹138,20 | +18,07% | ₹122,95 | ₹139,35 | ₹118,00 | 30,1K |
| 21 oct. 2024 | ₹117,05 | -10,17% | ₹128,00 | ₹132,80 | ₹115,05 | 34,9K |
| 14 oct. 2024 | ₹130,30 | -4,37% | ₹137,80 | ₹140,90 | ₹127,30 | 75,2K |
| 7 oct. 2024 | ₹136,25 | -1,09% | ₹143,00 | ₹144,95 | ₹126,30 | 47,8K |
| 30 sept. 2024 | ₹137,75 | -2,62% | ₹142,45 | ₹144,40 | ₹133,35 | 47,5K |
| 23 sept. 2024 | ₹141,45 | -2,21% | ₹144,65 | ₹147,00 | ₹137,10 | 41,6K |
| 16 sept. 2024 | ₹144,65 | -2,10% | ₹148,00 | ₹150,00 | ₹132,80 | 102,0K |
| 9 sept. 2024 | ₹147,75 | -6,31% | ₹159,00 | ₹159,90 | ₹143,00 | 126,9K |
| 2 sept. 2024 | ₹157,70 | -2,20% | ₹161,25 | ₹165,00 | ₹152,50 | 44,9K |
| 26 ago. 2024 | ₹161,25 | +2,45% | ₹154,50 | ₹171,00 | ₹154,50 | 149,4K |
| 19 ago. 2024 | ₹157,40 | +11,43% | ₹144,50 | ₹163,95 | ₹143,00 | 115,4K |
| 12 ago. 2024 | ₹141,25 | -14,24% | ₹161,90 | ₹163,90 | ₹140,00 | 106,3K |
| 5 ago. 2024 | ₹164,70 | +3,07% | ₹155,00 | ₹169,20 | ₹145,60 | 178,7K |
| 29 jul. 2024 | ₹159,80 | -1,33% | ₹166,80 | ₹169,50 | ₹156,80 | 88,2K |
| 22 jul. 2024 | ₹161,95 | +10,28% | ₹144,90 | ₹168,80 | ₹139,95 | 336,2K |
| 15 jul. 2024 | ₹146,85 | -4,52% | ₹153,90 | ₹164,95 | ₹145,05 | 139,1K |
| 8 jul. 2024 | ₹153,80 | -0,16% | ₹157,00 | ₹159,00 | ₹142,10 | 106,8K |
| 1 jul. 2024 | ₹154,05 | +5,08% | ₹143,70 | ₹161,80 | ₹143,70 | 134,8K |
| 24 jun. 2024 | ₹146,60 | -5,57% | ₹156,25 | ₹162,70 | ₹141,20 | 128,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹165,85 | -4,55% | ₹177,00 | ₹177,00 | ₹164,15 | 13,1K |
| 1 jul. 2025 | ₹173,75 | +3,24% | ₹172,00 | ₹196,00 | ₹153,00 | 172,4K |
| 1 jun. 2025 | ₹168,30 | +5,42% | ₹159,90 | ₹179,00 | ₹155,00 | 86,0K |
| 1 may. 2025 | ₹159,65 | -15,97% | ₹190,00 | ₹194,30 | ₹153,00 | 73,7K |
| 1 abr. 2025 | ₹190,00 | +18,34% | ₹161,00 | ₹195,50 | ₹153,25 | 126,3K |
| 1 mar. 2025 | ₹160,55 | +6,89% | ₹157,00 | ₹175,20 | ₹145,10 | 162,7K |
| 1 feb. 2025 | ₹150,20 | -15,21% | ₹179,00 | ₹190,40 | ₹149,15 | 236,6K |
| 1 ene. 2025 | ₹177,15 | -0,90% | ₹185,00 | ₹237,70 | ₹168,95 | 1,7M |
| 1 dic. 2024 | ₹178,75 | +39,11% | ₹128,40 | ₹181,10 | ₹123,45 | 784,6K |
| 1 nov. 2024 | ₹128,50 | -4,74% | ₹135,00 | ₹143,80 | ₹121,80 | 111,5K |
| 1 oct. 2024 | ₹134,90 | -4,70% | ₹141,70 | ₹144,95 | ₹115,05 | 221,1K |
| 1 sept. 2024 | ₹141,55 | -12,22% | ₹161,25 | ₹165,00 | ₹132,80 | 319,6K |
| 1 ago. 2024 | ₹161,25 | +0,09% | ₹164,30 | ₹171,00 | ₹140,00 | 583,0K |
| 1 jul. 2024 | ₹161,10 | +9,89% | ₹143,70 | ₹168,80 | ₹139,95 | 771,9K |
| 1 jun. 2024 | ₹146,60 | +11,19% | ₹136,25 | ₹166,70 | ₹108,50 | 1,2M |
| 1 may. 2024 | ₹131,85 | +11,99% | ₹121,30 | ₹135,80 | ₹105,00 | 730,2K |
| 1 abr. 2024 | ₹117,73 | +17,79% | ₹101,90 | ₹126,00 | ₹98,40 | 372,0K |
| 1 mar. 2024 | ₹99,95 | -8,47% | ₹108,00 | ₹114,80 | ₹96,50 | 245,8K |
| 1 feb. 2024 | ₹109,20 | -15,15% | ₹126,05 | ₹128,50 | ₹105,00 | 286,5K |
| 1 ene. 2024 | ₹128,70 | +2,59% | ₹125,05 | ₹147,50 | ₹122,50 | 713,4K |
| 1 dic. 2023 | ₹125,45 | +15,25% | ₹110,50 | ₹138,95 | ₹107,00 | 608,6K |
| 1 nov. 2023 | ₹108,85 | +4,51% | ₹104,00 | ₹115,10 | ₹95,00 | 304,3K |
| 1 oct. 2023 | ₹104,15 | +14,68% | ₹92,99 | ₹106,99 | ₹84,75 | 160,9K |
| 1 sept. 2023 | ₹90,82 | -8,72% | ₹101,50 | ₹103,69 | ₹89,25 | 115,2K |
| 1 ago. 2023 | ₹99,50 | -3,41% | ₹102,15 | ₹119,00 | ₹95,20 | 387,8K |
| 1 jul. 2023 | ₹103,01 | +16,30% | ₹89,99 | ₹107,24 | ₹85,50 | 416,4K |
| 1 jun. 2023 | ₹88,57 | +13,71% | ₹79,95 | ₹90,00 | ₹77,60 | 88,8K |
| 1 may. 2023 | ₹77,89 | -5,65% | ₹80,00 | ₹87,65 | ₹77,55 | 60,5K |
| 1 abr. 2023 | ₹82,55 | +11,19% | ₹76,95 | ₹86,99 | ₹73,00 | 46,4K |
| 1 mar. 2023 | ₹74,24 | -9,46% | ₹83,00 | ₹92,90 | ₹73,00 | 161,9K |
| 1 feb. 2023 | ₹82,00 | -16,33% | ₹96,05 | ₹103,75 | ₹81,00 | 110,8K |
| 1 ene. 2023 | ₹98,00 | -0,81% | ₹98,45 | ₹114,05 | ₹96,80 | 279,9K |
| 1 dic. 2022 | ₹98,80 | -9,23% | ₹112,15 | ₹114,00 | ₹88,00 | 189,3K |
| 1 nov. 2022 | ₹108,85 | -7,48% | ₹115,00 | ₹126,00 | ₹107,05 | 179,6K |
| 1 oct. 2022 | ₹117,65 | +13,51% | ₹106,00 | ₹129,75 | ₹99,05 | 259,4K |
| 1 sept. 2022 | ₹103,65 | +14,09% | ₹90,80 | ₹126,80 | ₹87,20 | 465,1K |
| 1 ago. 2022 | ₹90,85 | +6,38% | ₹87,45 | ₹96,00 | ₹80,30 | 141,0K |
| 1 jul. 2022 | ₹85,40 | +17,23% | ₹75,80 | ₹90,10 | ₹70,00 | 133,5K |
| 1 jun. 2022 | ₹72,85 | -19,19% | ₹89,05 | ₹94,00 | ₹65,85 | 233,1K |
| 1 may. 2022 | ₹90,15 | -20,33% | ₹110,25 | ₹116,50 | ₹85,00 | 254,0K |
| 1 abr. 2022 | ₹113,15 | +5,85% | ₹106,05 | ₹131,40 | ₹105,50 | 590,8K |
| 1 mar. 2022 | ₹106,90 | +12,00% | ₹96,80 | ₹115,70 | ₹88,05 | 361,8K |
| 1 feb. 2022 | ₹95,45 | -16,24% | ₹116,50 | ₹124,05 | ₹85,00 | 240,6K |
| 1 ene. 2022 | ₹113,95 | -3,10% | ₹122,00 | ₹136,30 | ₹112,10 | 280,7K |
| 1 dic. 2021 | ₹117,60 | +13,90% | ₹107,50 | ₹119,95 | ₹102,20 | 244,0K |
| 1 nov. 2021 | ₹103,25 | -8,26% | ₹119,80 | ₹127,50 | ₹102,60 | 176,5K |
| 1 oct. 2021 | ₹112,55 | -2,30% | ₹117,00 | ₹124,00 | ₹109,00 | 284,9K |
| 1 sept. 2021 | ₹115,20 | -11,15% | ₹133,00 | ₹135,00 | ₹111,30 | 248,1K |
| 1 ago. 2021 | ₹129,65 | -4,42% | ₹142,00 | ₹147,80 | ₹102,60 | 287,5K |
| 1 jul. 2021 | ₹135,65 | +12,53% | ₹122,00 | ₹152,40 | ₹119,40 | 854,3K |
| 1 jun. 2021 | ₹120,55 | -7,91% | ₹133,55 | ₹134,00 | ₹108,00 | 479,2K |
| 1 may. 2021 | ₹130,90 | +21,20% | ₹105,00 | ₹134,95 | ₹103,00 | 749,5K |
| 1 abr. 2021 | ₹108,00 | -3,74% | ₹112,25 | ₹125,90 | ₹90,25 | 234,0K |
| 1 mar. 2021 | ₹112,20 | -11,23% | ₹128,90 | ₹136,90 | ₹110,00 | 476,9K |
| 1 feb. 2021 | ₹126,40 | +7,39% | ₹115,00 | ₹135,00 | ₹105,95 | 830,0K |
| 1 ene. 2021 | ₹117,70 | -2,81% | ₹122,00 | ₹145,45 | ₹115,15 | 509,9K |
| 1 dic. 2020 | ₹121,10 | +15,89% | ₹101,15 | ₹128,65 | ₹101,00 | 578,9K |
| 1 nov. 2020 | ₹104,50 | +0,97% | ₹102,00 | ₹118,45 | ₹101,50 | 205,9K |
| 1 oct. 2020 | ₹103,50 | -13,32% | ₹125,35 | ₹132,80 | ₹99,30 | 676,0K |
| 1 sept. 2020 | ₹119,40 | +19,52% | ₹97,95 | ₹119,55 | ₹90,55 | 731,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹165,85 | -7,22% | ₹185,00 | ₹237,70 | ₹145,10 | 2,6M |
| 2024 | ₹178,75 | +42,49% | ₹125,05 | ₹181,10 | ₹96,50 | 6,3M |
| 2023 | ₹125,45 | +26,97% | ₹98,45 | ₹138,95 | ₹73,00 | 2,7M |
| 2022 | ₹98,80 | -15,99% | ₹122,00 | ₹136,30 | ₹65,85 | 3,3M |
| 2021 | ₹117,60 | -2,89% | ₹122,00 | ₹152,40 | ₹90,25 | 5,4M |
| 2020 | ₹121,10 | +141,24% | ₹54,70 | ₹132,80 | ₹28,55 | 5,1M |
| 2019 | ₹50,20 | -25,41% | ₹72,00 | ₹74,90 | ₹35,25 | 643,7K |
| 2018 | ₹67,30 | -46,27% | ₹129,50 | ₹142,00 | ₹65,00 | 2,2M |
| 2017 | ₹125,25 | -15,68% | ₹151,00 | ₹176,00 | ₹101,10 | 2,3M |
| 2016 | ₹148,55 | +13,14% | ₹134,35 | ₹180,00 | ₹85,00 | 3,7M |
| 2015 | ₹131,30 | +84,46% | ₹68,88 | ₹157,50 | ₹67,00 | 3,7M |
| 2014 | ₹71,18 | +227,57% | ₹22,50 | ₹89,45 | ₹18,00 | 3,9M |
| 2013 | ₹21,73 | -17,22% | ₹27,40 | ₹32,70 | ₹13,85 | 680,8K |
| 2012 | ₹26,25 | -26,12% | ₹33,60 | ₹47,50 | ₹23,50 | 1,5M |
| 2011 | ₹35,53 | -8,31% | ₹39,72 | ₹43,92 | ₹28,00 | 1,8M |
| 2010 | ₹38,75 | +35,16% | ₹28,77 | ₹49,75 | ₹20,62 | 7,4M |
| 2009 | ₹28,67 | +324,74% | ₹8,26 | ₹32,15 | ₹6,70 | 5,9M |
| 2008 | ₹6,75 | -75,79% | ₹29,25 | ₹34,78 | ₹4,65 | 2,8M |
| 2007 | ₹27,88 | +143,49% | ₹11,98 | ₹28,65 | ₹8,50 | 5,0M |
| 2006 | ₹11,45 | +40,49% | ₹8,55 | ₹13,00 | ₹3,15 | 1,9M |
| 2005 | ₹8,15 | +49,54% | ₹5,40 | ₹18,00 | ₹3,10 | 3,6M |
| 2004 | ₹5,45 | +289,29% | ₹1,50 | ₹5,55 | ₹0,73 | 358,9K |
| 2003 | ₹1,40 | -44,66% | ₹2,03 | ₹2,03 | ₹1,10 | 43,2K |
| 2002 | ₹2,53 | -14,24% | ₹2,00 | ₹3,25 | ₹0,75 | 53,4K |
| 2000 | ₹2,95 | 0,00% | ₹3,45 | ₹3,45 | ₹2,38 | 5,2K |
Cómo se Comportó ABM Knowledgeware Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ABM Knowledgeware VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ABM Knowledgeware | 17,42 % | 92,40 % | 103,87 % | 67,02 % | 315,66 % | 3.217,00 % | |
| Tata Elxsi | -16,52 % | -44,01 % | 435,19 % | 451,35 % | 4.466,77 % | 5.219,06 % | |
| KFin Technologies | -12,57 % | -12,57 % | -12,57 % | -12,57 % | -12,57 % | -12,57 % | |
| 63 Moons | 184,76 % | 394,33 % | 1.025,37 % | 577,01 % | -33,40 % | 3,61 % | |
| Network People | -31,55 % | 5.458,34 % | 8.720,34 % | 8.720,34 % | 8.720,34 % | 8.720,34 % | |
| Technvision Ventures | 20,97 % | 1.287,40 % | 1.958,97 % | 1.958,97 % | 1.958,97 % | 1.958,97 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty IT | Sector | -15,49 % | 15,01 % | 91,22 % | 187,10 % | 463,66 % | 650,34 % |
Calcule sus Rendimientos de Inversión en ABM Knowledgeware
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de ABM Knowledgeware en Aug 2015 era de ₹97,50, Una inversión única de ₹1.000,00 en ABM Knowledgeware hecha hace 10 años valdría aproximadamente ₹1.821,54 hoy, representando un rendimiento bueno del 82,15 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,18 %. Durante este período, ABM Knowledgeware pagó ₹11,75 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.821,54
Rendimiento Total
82,15 %
Rendimiento Anual (TCAC)
6,18 %
Dividendos Totales
₹120,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ABM Knowledgeware (ABMKNO) durante los últimos 12 meses?
Durante los últimos 12 meses, ABM Knowledgeware ha entregado un rendimiento total de 17,4%.
- Máximo 52 Semanas alcanzó 237,70 INR el January 17, 2025.
- Mínimo 52 Semanas tocó 115,05 INR el October 25, 2024.
- Precio Actual cotizando a 165,85 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de ABM Knowledgeware (ABMKNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ABM Knowledgeware (abmkno) habría crecido a aproximadamente 20 387,00 INR al August 12, 2025, representando un rendimiento total de 103,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ABM Knowledgeware con el sector Technology?
ABM Knowledgeware (abmkno) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ABM Knowledgeware habría crecido a 16 702,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ABM Knowledgeware?
ABM Knowledgeware (abmkno) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 103,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ABM Knowledgeware ha logrado históricamente?
ABM Knowledgeware (abmkno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+17,4%), 3 years (+92,4%), 5 years (+103,9%), 10 years (+67,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.