ABM Knowledgeware (ABMKNO) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de ABM Knowledgeware
Datos de Precios Históricos de ABM Knowledgeware
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹249,80 | +11,77% | ₹232,00 | ₹253,80 | ₹226,30 | 77,5K |
| 1 oct. 2025 | ₹223,50 | +11,83% | ₹201,00 | ₹226,80 | ₹201,00 | 51,1K |
| 30 sept. 2025 | ₹199,85 | +0,23% | ₹203,20 | ₹203,20 | ₹187,10 | 20,4K |
| 29 sept. 2025 | ₹199,40 | +12,37% | ₹178,00 | ₹203,00 | ₹178,00 | 23,6K |
| 26 sept. 2025 | ₹177,45 | -6,41% | ₹191,00 | ₹191,00 | ₹176,00 | 6,9K |
| 25 sept. 2025 | ₹189,60 | -3,81% | ₹199,95 | ₹199,95 | ₹186,00 | 6,3K |
| 24 sept. 2025 | ₹197,10 | -3,17% | ₹203,55 | ₹207,25 | ₹196,05 | 10,8K |
| 23 sept. 2025 | ₹203,55 | +6,49% | ₹194,95 | ₹205,75 | ₹192,05 | 42,2K |
| 22 sept. 2025 | ₹191,15 | +2,85% | ₹185,55 | ₹195,95 | ₹178,00 | 19,7K |
| 19 sept. 2025 | ₹185,85 | -0,91% | ₹187,00 | ₹187,45 | ₹184,00 | 8,2K |
| 18 sept. 2025 | ₹187,55 | +3,79% | ₹182,40 | ₹193,95 | ₹180,00 | 10,2K |
| 17 sept. 2025 | ₹180,70 | +6,92% | ₹170,00 | ₹184,00 | ₹170,00 | 22,4K |
| 16 sept. 2025 | ₹169,00 | +0,21% | ₹171,90 | ₹171,90 | ₹168,05 | 1,2K |
| 15 sept. 2025 | ₹168,65 | +0,60% | ₹167,00 | ₹171,00 | ₹167,00 | 3,4K |
| 12 sept. 2025 | ₹167,65 | -1,41% | ₹170,00 | ₹171,00 | ₹164,20 | 1,8K |
| 11 sept. 2025 | ₹170,05 | +0,92% | ₹171,50 | ₹179,00 | ₹169,00 | 5,6K |
| 10 sept. 2025 | ₹168,50 | +0,18% | ₹168,50 | ₹168,50 | ₹168,50 | 50 |
| 9 sept. 2025 | ₹168,20 | -0,88% | ₹169,00 | ₹172,90 | ₹168,00 | 1,5K |
| 8 sept. 2025 | ₹169,70 | -1,96% | ₹173,50 | ₹174,95 | ₹168,60 | 1,2K |
| 5 sept. 2025 | ₹173,10 | +0,84% | ₹172,00 | ₹177,00 | ₹165,90 | 3,1K |
| 4 sept. 2025 | ₹171,65 | +0,97% | ₹170,10 | ₹175,00 | ₹167,20 | 2,8K |
| 3 sept. 2025 | ₹170,00 | -0,29% | ₹171,00 | ₹171,70 | ₹167,25 | 1,6K |
| 2 sept. 2025 | ₹170,50 | -4,05% | ₹165,20 | ₹174,90 | ₹165,20 | 2,3K |
| 1 sept. 2025 | ₹177,70 | +6,92% | ₹166,20 | ₹179,00 | ₹161,60 | 11,1K |
| 29 ago. 2025 | ₹166,20 | +2,59% | ₹165,00 | ₹170,00 | ₹163,05 | 6,4K |
| 28 ago. 2025 | ₹162,00 | -0,61% | ₹164,00 | ₹165,00 | ₹162,00 | 591 |
| 26 ago. 2025 | ₹163,00 | -0,64% | ₹164,00 | ₹166,95 | ₹161,00 | 463 |
| 25 ago. 2025 | ₹164,05 | -1,12% | ₹165,00 | ₹169,00 | ₹163,00 | 3,2K |
| 22 ago. 2025 | ₹165,90 | -1,66% | ₹166,50 | ₹169,75 | ₹164,05 | 520 |
| 21 ago. 2025 | ₹168,70 | +1,53% | ₹168,00 | ₹170,00 | ₹166,30 | 1,8K |
| 20 ago. 2025 | ₹166,15 | -0,48% | ₹161,05 | ₹169,90 | ₹161,05 | 2,1K |
| 19 ago. 2025 | ₹166,95 | +0,60% | ₹165,00 | ₹167,00 | ₹165,00 | 1,5K |
| 18 ago. 2025 | ₹165,95 | +2,95% | ₹164,30 | ₹175,00 | ₹164,30 | 6,0K |
| 14 ago. 2025 | ₹161,20 | -3,56% | ₹167,30 | ₹171,00 | ₹160,00 | 4,9K |
| 13 ago. 2025 | ₹167,15 | -1,07% | ₹167,00 | ₹172,00 | ₹167,00 | 6,2K |
| 12 ago. 2025 | ₹168,95 | +1,87% | ₹167,00 | ₹170,00 | ₹161,00 | 13,5K |
| 11 ago. 2025 | ₹165,85 | -0,66% | ₹166,50 | ₹171,00 | ₹165,25 | 276 |
| 8 ago. 2025 | ₹166,95 | -0,42% | ₹169,00 | ₹169,00 | ₹165,20 | 1,6K |
| 7 ago. 2025 | ₹167,65 | +0,24% | ₹169,00 | ₹169,00 | ₹167,05 | 3,1K |
| 6 ago. 2025 | ₹167,25 | +0,75% | ₹168,40 | ₹169,95 | ₹164,15 | 3,3K |
| 5 ago. 2025 | ₹166,00 | -1,66% | ₹169,00 | ₹173,50 | ₹165,00 | 1,8K |
| 4 ago. 2025 | ₹168,80 | -2,00% | ₹168,05 | ₹172,00 | ₹168,05 | 2,4K |
| 1 ago. 2025 | ₹172,25 | -0,86% | ₹177,00 | ₹177,00 | ₹168,75 | 578 |
| 31 jul. 2025 | ₹173,75 | -3,31% | ₹177,00 | ₹177,85 | ₹173,00 | 642 |
| 30 jul. 2025 | ₹179,70 | +1,04% | ₹178,00 | ₹179,90 | ₹177,00 | 1,4K |
| 29 jul. 2025 | ₹177,85 | +1,89% | ₹174,25 | ₹180,00 | ₹174,20 | 2,4K |
| 28 jul. 2025 | ₹174,55 | -0,65% | ₹178,95 | ₹180,00 | ₹174,05 | 5,1K |
| 25 jul. 2025 | ₹175,70 | -2,28% | ₹179,80 | ₹179,80 | ₹174,00 | 3,6K |
| 24 jul. 2025 | ₹179,80 | -0,64% | ₹181,00 | ₹183,00 | ₹179,10 | 3,1K |
| 23 jul. 2025 | ₹180,95 | -1,58% | ₹183,00 | ₹186,75 | ₹176,00 | 11,6K |
| 22 jul. 2025 | ₹183,85 | -1,97% | ₹189,95 | ₹189,95 | ₹175,15 | 25,5K |
| 21 jul. 2025 | ₹187,55 | +4,92% | ₹184,90 | ₹196,00 | ₹184,00 | 31,5K |
| 18 jul. 2025 | ₹178,75 | +10,00% | ₹170,10 | ₹178,75 | ₹167,15 | 35,5K |
| 17 jul. 2025 | ₹162,50 | +0,31% | ₹164,65 | ₹164,65 | ₹161,00 | 2,9K |
| 16 jul. 2025 | ₹162,00 | -1,31% | ₹165,00 | ₹165,00 | ₹161,55 | 787 |
| 15 jul. 2025 | ₹164,15 | -0,21% | ₹164,50 | ₹164,50 | ₹160,65 | 3,4K |
| 14 jul. 2025 | ₹164,50 | +3,39% | ₹162,95 | ₹167,00 | ₹159,25 | 5,2K |
| 11 jul. 2025 | ₹159,10 | -0,81% | ₹160,85 | ₹164,85 | ₹157,15 | 4,5K |
| 10 jul. 2025 | ₹160,40 | +3,45% | ₹155,05 | ₹163,00 | ₹155,00 | 7,3K |
| 9 jul. 2025 | ₹155,05 | -4,82% | ₹163,40 | ₹163,40 | ₹153,00 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹249,80 | +40,77% | ₹178,00 | ₹253,80 | ₹178,00 | 172,7K |
| 22 sept. 2025 | ₹177,45 | -4,52% | ₹185,55 | ₹207,25 | ₹176,00 | 85,8K |
| 15 sept. 2025 | ₹185,85 | +10,86% | ₹167,00 | ₹193,95 | ₹167,00 | 45,3K |
| 8 sept. 2025 | ₹167,65 | -3,15% | ₹173,50 | ₹179,00 | ₹164,20 | 10,2K |
| 1 sept. 2025 | ₹173,10 | +4,15% | ₹166,20 | ₹179,00 | ₹161,60 | 20,9K |
| 25 ago. 2025 | ₹166,20 | +0,18% | ₹165,00 | ₹170,00 | ₹161,00 | 10,6K |
| 18 ago. 2025 | ₹165,90 | +2,92% | ₹164,30 | ₹175,00 | ₹161,05 | 11,8K |
| 11 ago. 2025 | ₹161,20 | -3,44% | ₹166,50 | ₹172,00 | ₹160,00 | 24,8K |
| 4 ago. 2025 | ₹166,95 | -3,08% | ₹168,05 | ₹173,50 | ₹164,15 | 12,3K |
| 28 jul. 2025 | ₹172,25 | -1,96% | ₹178,95 | ₹180,00 | ₹168,75 | 10,1K |
| 21 jul. 2025 | ₹175,70 | -1,71% | ₹184,90 | ₹196,00 | ₹174,00 | 75,2K |
| 14 jul. 2025 | ₹178,75 | +12,35% | ₹162,95 | ₹178,75 | ₹159,25 | 47,8K |
| 7 jul. 2025 | ₹159,10 | -1,58% | ₹163,90 | ₹164,90 | ₹153,00 | 27,8K |
| 30 jun. 2025 | ₹161,65 | -4,91% | ₹166,35 | ₹172,00 | ₹159,00 | 13,1K |
| 23 jun. 2025 | ₹170,00 | +0,65% | ₹167,00 | ₹170,95 | ₹161,70 | 12,4K |
| 16 jun. 2025 | ₹168,90 | +4,36% | ₹160,50 | ₹179,00 | ₹157,10 | 26,5K |
| 9 jun. 2025 | ₹161,85 | -2,56% | ₹166,90 | ₹169,50 | ₹155,00 | 18,9K |
| 2 jun. 2025 | ₹166,10 | +4,04% | ₹159,90 | ₹174,90 | ₹156,50 | 27,0K |
| 26 may. 2025 | ₹159,65 | -5,81% | ₹161,10 | ₹164,80 | ₹153,00 | 28,5K |
| 19 may. 2025 | ₹169,50 | +0,95% | ₹176,25 | ₹194,30 | ₹168,65 | 26,3K |
| 12 may. 2025 | ₹167,90 | -2,75% | ₹173,05 | ₹175,00 | ₹164,70 | 11,4K |
| 5 may. 2025 | ₹172,65 | -7,28% | ₹186,20 | ₹189,90 | ₹172,65 | 5,9K |
| 28 abr. 2025 | ₹186,20 | -2,62% | ₹187,40 | ₹190,25 | ₹185,30 | 14,3K |
| 21 abr. 2025 | ₹191,20 | +2,27% | ₹190,00 | ₹194,60 | ₹190,00 | 17,0K |
| 14 abr. 2025 | ₹186,95 | -0,03% | ₹187,00 | ₹190,95 | ₹183,55 | 14,1K |
| 7 abr. 2025 | ₹187,00 | +4,64% | ₹170,05 | ₹195,50 | ₹169,80 | 48,1K |
| 31 mar. 2025 | ₹178,70 | +11,30% | ₹161,00 | ₹178,70 | ₹153,25 | 34,3K |
| 24 mar. 2025 | ₹160,55 | +3,41% | ₹155,25 | ₹170,60 | ₹153,00 | 45,3K |
| 17 mar. 2025 | ₹155,25 | -2,45% | ₹158,80 | ₹163,80 | ₹149,00 | 33,8K |
| 10 mar. 2025 | ₹159,15 | -5,27% | ₹170,00 | ₹175,20 | ₹155,10 | 23,0K |
| 3 mar. 2025 | ₹168,00 | +11,85% | ₹157,00 | ₹168,00 | ₹145,10 | 60,6K |
| 24 feb. 2025 | ₹150,20 | -12,70% | ₹172,05 | ₹172,05 | ₹149,15 | 38,8K |
| 17 feb. 2025 | ₹172,05 | +5,58% | ₹169,00 | ₹185,60 | ₹157,00 | 38,9K |
| 10 feb. 2025 | ₹162,95 | -10,05% | ₹177,00 | ₹185,00 | ₹156,15 | 49,2K |
| 3 feb. 2025 | ₹181,15 | -1,98% | ₹178,00 | ₹190,40 | ₹171,00 | 93,0K |
| 27 ene. 2025 | ₹184,80 | -3,22% | ₹188,80 | ₹190,00 | ₹168,95 | 98,9K |
| 20 ene. 2025 | ₹190,95 | -14,01% | ₹220,00 | ₹220,00 | ₹186,00 | 95,8K |
| 13 ene. 2025 | ₹222,05 | -1,75% | ₹227,45 | ₹237,70 | ₹195,00 | 322,6K |
| 6 ene. 2025 | ₹226,00 | +15,57% | ₹202,00 | ₹227,95 | ₹176,00 | 547,0K |
| 30 dic. 2024 | ₹195,55 | +52,83% | ₹131,80 | ₹204,40 | ₹129,25 | 1,2M |
| 23 dic. 2024 | ₹127,95 | -0,70% | ₹135,05 | ₹138,50 | ₹126,70 | 52,3K |
| 16 dic. 2024 | ₹128,85 | -6,53% | ₹137,50 | ₹137,55 | ₹127,85 | 58,0K |
| 9 dic. 2024 | ₹137,85 | -0,83% | ₹142,00 | ₹143,00 | ₹132,40 | 40,0K |
| 2 dic. 2024 | ₹139,00 | +8,17% | ₹128,40 | ₹141,80 | ₹123,45 | 74,3K |
| 25 nov. 2024 | ₹128,50 | +2,35% | ₹133,00 | ₹133,00 | ₹123,75 | 32,4K |
| 18 nov. 2024 | ₹125,55 | +0,32% | ₹129,00 | ₹134,00 | ₹122,60 | 25,4K |
| 11 nov. 2024 | ₹125,15 | -10,25% | ₹142,25 | ₹142,25 | ₹121,80 | 11,2K |
| 4 nov. 2024 | ₹139,45 | +0,90% | ₹138,20 | ₹143,80 | ₹127,05 | 32,5K |
| 28 oct. 2024 | ₹138,20 | +18,07% | ₹122,95 | ₹139,35 | ₹118,00 | 30,1K |
| 21 oct. 2024 | ₹117,05 | -10,17% | ₹128,00 | ₹132,80 | ₹115,05 | 34,9K |
| 14 oct. 2024 | ₹130,30 | -4,37% | ₹137,80 | ₹140,90 | ₹127,30 | 75,2K |
| 7 oct. 2024 | ₹136,25 | -1,09% | ₹143,00 | ₹144,95 | ₹126,30 | 47,8K |
| 30 sept. 2024 | ₹137,75 | -2,62% | ₹142,45 | ₹144,40 | ₹133,35 | 47,5K |
| 23 sept. 2024 | ₹141,45 | -2,21% | ₹144,65 | ₹147,00 | ₹137,10 | 41,6K |
| 16 sept. 2024 | ₹144,65 | -2,10% | ₹148,00 | ₹150,00 | ₹132,80 | 102,0K |
| 9 sept. 2024 | ₹147,75 | -6,31% | ₹159,00 | ₹159,90 | ₹143,00 | 126,9K |
| 2 sept. 2024 | ₹157,70 | -2,20% | ₹161,25 | ₹165,00 | ₹152,50 | 44,9K |
| 26 ago. 2024 | ₹161,25 | +2,45% | ₹154,50 | ₹171,00 | ₹154,50 | 149,4K |
| 19 ago. 2024 | ₹157,40 | +11,43% | ₹144,50 | ₹163,95 | ₹143,00 | 115,4K |
| 12 ago. 2024 | ₹141,25 | -14,24% | ₹161,90 | ₹163,90 | ₹140,00 | 106,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹249,80 | +24,99% | ₹201,00 | ₹253,80 | ₹201,00 | 128,6K |
| 1 sept. 2025 | ₹199,85 | +20,25% | ₹166,20 | ₹207,25 | ₹161,60 | 206,2K |
| 1 ago. 2025 | ₹166,20 | -4,35% | ₹177,00 | ₹177,00 | ₹160,00 | 60,1K |
| 1 jul. 2025 | ₹173,75 | +3,24% | ₹172,00 | ₹196,00 | ₹153,00 | 172,4K |
| 1 jun. 2025 | ₹168,30 | +5,42% | ₹159,90 | ₹179,00 | ₹155,00 | 86,0K |
| 1 may. 2025 | ₹159,65 | -15,97% | ₹190,00 | ₹194,30 | ₹153,00 | 73,7K |
| 1 abr. 2025 | ₹190,00 | +18,34% | ₹161,00 | ₹195,50 | ₹153,25 | 126,3K |
| 1 mar. 2025 | ₹160,55 | +6,89% | ₹157,00 | ₹175,20 | ₹145,10 | 162,7K |
| 1 feb. 2025 | ₹150,20 | -15,21% | ₹179,00 | ₹190,40 | ₹149,15 | 236,6K |
| 1 ene. 2025 | ₹177,15 | -0,90% | ₹185,00 | ₹237,70 | ₹168,95 | 1,7M |
| 1 dic. 2024 | ₹178,75 | +39,11% | ₹128,40 | ₹181,10 | ₹123,45 | 784,6K |
| 1 nov. 2024 | ₹128,50 | -4,74% | ₹135,00 | ₹143,80 | ₹121,80 | 111,5K |
| 1 oct. 2024 | ₹134,90 | -4,70% | ₹141,70 | ₹144,95 | ₹115,05 | 221,1K |
| 1 sept. 2024 | ₹141,55 | -12,22% | ₹161,25 | ₹165,00 | ₹132,80 | 319,6K |
| 1 ago. 2024 | ₹161,25 | +0,09% | ₹164,30 | ₹171,00 | ₹140,00 | 583,0K |
| 1 jul. 2024 | ₹161,10 | +9,89% | ₹143,70 | ₹168,80 | ₹139,95 | 771,9K |
| 1 jun. 2024 | ₹146,60 | +11,19% | ₹136,25 | ₹166,70 | ₹108,50 | 1,2M |
| 1 may. 2024 | ₹131,85 | +11,99% | ₹121,30 | ₹135,80 | ₹105,00 | 730,2K |
| 1 abr. 2024 | ₹117,73 | +17,79% | ₹101,90 | ₹126,00 | ₹98,40 | 372,0K |
| 1 mar. 2024 | ₹99,95 | -8,47% | ₹108,00 | ₹114,80 | ₹96,50 | 245,8K |
| 1 feb. 2024 | ₹109,20 | -15,15% | ₹126,05 | ₹128,50 | ₹105,00 | 286,5K |
| 1 ene. 2024 | ₹128,70 | +2,59% | ₹125,05 | ₹147,50 | ₹122,50 | 713,4K |
| 1 dic. 2023 | ₹125,45 | +15,25% | ₹110,50 | ₹138,95 | ₹107,00 | 608,6K |
| 1 nov. 2023 | ₹108,85 | +4,51% | ₹104,00 | ₹115,10 | ₹95,00 | 304,3K |
| 1 oct. 2023 | ₹104,15 | +14,68% | ₹92,99 | ₹106,99 | ₹84,75 | 160,9K |
| 1 sept. 2023 | ₹90,82 | -8,72% | ₹101,50 | ₹103,69 | ₹89,25 | 115,2K |
| 1 ago. 2023 | ₹99,50 | -3,41% | ₹102,15 | ₹119,00 | ₹95,20 | 387,8K |
| 1 jul. 2023 | ₹103,01 | +16,30% | ₹89,99 | ₹107,24 | ₹85,50 | 416,4K |
| 1 jun. 2023 | ₹88,57 | +13,71% | ₹79,95 | ₹90,00 | ₹77,60 | 88,8K |
| 1 may. 2023 | ₹77,89 | -5,65% | ₹80,00 | ₹87,65 | ₹77,55 | 60,5K |
| 1 abr. 2023 | ₹82,55 | +11,19% | ₹76,95 | ₹86,99 | ₹73,00 | 46,4K |
| 1 mar. 2023 | ₹74,24 | -9,46% | ₹83,00 | ₹92,90 | ₹73,00 | 161,9K |
| 1 feb. 2023 | ₹82,00 | -16,33% | ₹96,05 | ₹103,75 | ₹81,00 | 110,8K |
| 1 ene. 2023 | ₹98,00 | -0,81% | ₹98,45 | ₹114,05 | ₹96,80 | 279,9K |
| 1 dic. 2022 | ₹98,80 | -9,23% | ₹112,15 | ₹114,00 | ₹88,00 | 189,3K |
| 1 nov. 2022 | ₹108,85 | -7,48% | ₹115,00 | ₹126,00 | ₹107,05 | 179,6K |
| 1 oct. 2022 | ₹117,65 | +13,51% | ₹106,00 | ₹129,75 | ₹99,05 | 259,4K |
| 1 sept. 2022 | ₹103,65 | +14,09% | ₹90,80 | ₹126,80 | ₹87,20 | 465,1K |
| 1 ago. 2022 | ₹90,85 | +6,38% | ₹87,45 | ₹96,00 | ₹80,30 | 141,0K |
| 1 jul. 2022 | ₹85,40 | +17,23% | ₹75,80 | ₹90,10 | ₹70,00 | 133,5K |
| 1 jun. 2022 | ₹72,85 | -19,19% | ₹89,05 | ₹94,00 | ₹65,85 | 233,1K |
| 1 may. 2022 | ₹90,15 | -20,33% | ₹110,25 | ₹116,50 | ₹85,00 | 254,0K |
| 1 abr. 2022 | ₹113,15 | +5,85% | ₹106,05 | ₹131,40 | ₹105,50 | 590,8K |
| 1 mar. 2022 | ₹106,90 | +12,00% | ₹96,80 | ₹115,70 | ₹88,05 | 361,8K |
| 1 feb. 2022 | ₹95,45 | -16,24% | ₹116,50 | ₹124,05 | ₹85,00 | 240,6K |
| 1 ene. 2022 | ₹113,95 | -3,10% | ₹122,00 | ₹136,30 | ₹112,10 | 280,7K |
| 1 dic. 2021 | ₹117,60 | +13,90% | ₹107,50 | ₹119,95 | ₹102,20 | 244,0K |
| 1 nov. 2021 | ₹103,25 | -8,26% | ₹119,80 | ₹127,50 | ₹102,60 | 176,5K |
| 1 oct. 2021 | ₹112,55 | -2,30% | ₹117,00 | ₹124,00 | ₹109,00 | 284,9K |
| 1 sept. 2021 | ₹115,20 | -11,15% | ₹133,00 | ₹135,00 | ₹111,30 | 248,1K |
| 1 ago. 2021 | ₹129,65 | -4,42% | ₹142,00 | ₹147,80 | ₹102,60 | 287,5K |
| 1 jul. 2021 | ₹135,65 | +12,53% | ₹122,00 | ₹152,40 | ₹119,40 | 854,3K |
| 1 jun. 2021 | ₹120,55 | -7,91% | ₹133,55 | ₹134,00 | ₹108,00 | 479,2K |
| 1 may. 2021 | ₹130,90 | +21,20% | ₹105,00 | ₹134,95 | ₹103,00 | 749,5K |
| 1 abr. 2021 | ₹108,00 | -3,74% | ₹112,25 | ₹125,90 | ₹90,25 | 234,0K |
| 1 mar. 2021 | ₹112,20 | -11,23% | ₹128,90 | ₹136,90 | ₹110,00 | 476,9K |
| 1 feb. 2021 | ₹126,40 | +7,39% | ₹115,00 | ₹135,00 | ₹105,95 | 830,0K |
| 1 ene. 2021 | ₹117,70 | -2,81% | ₹122,00 | ₹145,45 | ₹115,15 | 509,9K |
| 1 dic. 2020 | ₹121,10 | +15,89% | ₹101,15 | ₹128,65 | ₹101,00 | 578,9K |
| 1 nov. 2020 | ₹104,50 | +0,97% | ₹102,00 | ₹118,45 | ₹101,50 | 205,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹249,80 | +39,75% | ₹185,00 | ₹253,80 | ₹145,10 | 3,0M |
| 2024 | ₹178,75 | +42,49% | ₹125,05 | ₹181,10 | ₹96,50 | 6,3M |
| 2023 | ₹125,45 | +26,97% | ₹98,45 | ₹138,95 | ₹73,00 | 2,7M |
| 2022 | ₹98,80 | -15,99% | ₹122,00 | ₹136,30 | ₹65,85 | 3,3M |
| 2021 | ₹117,60 | -2,89% | ₹122,00 | ₹152,40 | ₹90,25 | 5,4M |
| 2020 | ₹121,10 | +141,24% | ₹54,70 | ₹132,80 | ₹28,55 | 5,1M |
| 2019 | ₹50,20 | -25,41% | ₹72,00 | ₹74,90 | ₹35,25 | 643,7K |
| 2018 | ₹67,30 | -46,27% | ₹129,50 | ₹142,00 | ₹65,00 | 2,2M |
| 2017 | ₹125,25 | -15,68% | ₹151,00 | ₹176,00 | ₹101,10 | 2,3M |
| 2016 | ₹148,55 | +13,14% | ₹134,35 | ₹180,00 | ₹85,00 | 3,7M |
| 2015 | ₹131,30 | +84,46% | ₹68,88 | ₹157,50 | ₹67,00 | 3,7M |
| 2014 | ₹71,18 | +227,57% | ₹22,50 | ₹89,45 | ₹18,00 | 3,9M |
| 2013 | ₹21,73 | -17,22% | ₹27,40 | ₹32,70 | ₹13,85 | 680,8K |
| 2012 | ₹26,25 | -26,12% | ₹33,60 | ₹47,50 | ₹23,50 | 1,5M |
| 2011 | ₹35,53 | -8,31% | ₹39,72 | ₹43,92 | ₹28,00 | 1,8M |
| 2010 | ₹38,75 | +35,16% | ₹28,77 | ₹49,75 | ₹20,62 | 7,4M |
| 2009 | ₹28,67 | +324,74% | ₹8,26 | ₹32,15 | ₹6,70 | 5,9M |
| 2008 | ₹6,75 | -75,79% | ₹29,25 | ₹34,78 | ₹4,65 | 2,8M |
| 2007 | ₹27,88 | +143,49% | ₹11,98 | ₹28,65 | ₹8,50 | 5,0M |
| 2006 | ₹11,45 | +40,49% | ₹8,55 | ₹13,00 | ₹3,15 | 1,9M |
| 2005 | ₹8,15 | +49,54% | ₹5,40 | ₹18,00 | ₹3,10 | 3,6M |
| 2004 | ₹5,45 | +289,29% | ₹1,50 | ₹5,55 | ₹0,73 | 358,9K |
| 2003 | ₹1,40 | -44,66% | ₹2,03 | ₹2,03 | ₹1,10 | 43,2K |
| 2002 | ₹2,53 | -14,24% | ₹2,00 | ₹3,25 | ₹0,75 | 53,4K |
| 2000 | ₹2,95 | 0,00% | ₹3,45 | ₹3,45 | ₹2,38 | 5,2K |
Cómo se Comportó ABM Knowledgeware Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ABM Knowledgeware VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ABM Knowledgeware | 81,34 % | 106,79 % | 97,47 % | 137,79 % | 454,13 % | 3.144,16 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | |
| 63 Moons | 118,73 % | 386,50 % | 1.018,16 % | 647,57 % | -27,32 % | -25,98 % | |
| Network People | -25,31 % | 5.006,51 % | 8.107,20 % | 8.107,20 % | 8.107,20 % | 8.107,20 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en ABM Knowledgeware
Análisis de Rendimiento de Inversión a Largo Plazo
ABM Knowledgeware stock price in Sep 2015 was ₹95,10, A ₹1.000,00 lump sum investment in ABM Knowledgeware made 10 years ago would be worth approximately ₹2.745,01 today, representing a strong return of 174,50 %. This translates to an annualized return (CAGR) of 10,61 %. During this period, ABM Knowledgeware paid out ₹11,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.745,01
Rendimiento Total
174,50 %
Rendimiento Anual (TCAC)
10,61 %
Dividendos Totales
₹118,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ABM Knowledgeware (ABMKNO) durante los últimos 12 meses?
Durante los últimos 12 meses, ABM Knowledgeware ha entregado un rendimiento total de 81,3%.
- Máximo de 52 semanas alcanzó 253,80 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 129,25 INR el December 30, 2024.
- Precio Actual cotizando a 249,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de ABM Knowledgeware (ABMKNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ABM Knowledgeware (abmkno) habría crecido a aproximadamente 19 747,00 INR al October 4, 2025, representando un rendimiento total de 97,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ABM Knowledgeware con el sector Technology?
ABM Knowledgeware (abmkno) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ABM Knowledgeware habría crecido a 23 779,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ABM Knowledgeware?
ABM Knowledgeware (abmkno) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 137,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ABM Knowledgeware ha logrado históricamente?
ABM Knowledgeware (abmkno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,3%), 3 years (+106,8%), 5 years (+97,5%), 10 years (+137,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.