ABM Knowledgeware (ABMKNO) | Historial de Precios y Rendimientos | 2000 - 2026
ABM Knowledgeware Ltd. Small-cap Technology
Gráfico de Precios Históricos de ABM Knowledgeware
Datos de Precios Históricos de ABM Knowledgeware
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹218,00 | +5,83% | ₹220,00 | ₹220,00 | ₹211,45 | 390 |
| 2 jun. 2026 | ₹206,00 | -0,87% | ₹202,20 | ₹210,00 | ₹200,05 | 416 |
| 1 jun. 2026 | ₹207,80 | -0,57% | ₹212,00 | ₹212,00 | ₹207,80 | 1,1K |
| 29 may. 2026 | ₹209,00 | -7,93% | ₹215,00 | ₹217,00 | ₹209,00 | 72 |
| 27 may. 2026 | ₹227,00 | -1,30% | ₹230,00 | ₹230,00 | ₹227,00 | 115 |
| 26 may. 2026 | ₹230,00 | -3,66% | ₹225,10 | ₹242,95 | ₹225,10 | 1,3K |
| 25 may. 2026 | ₹238,75 | +1,17% | ₹252,90 | ₹252,90 | ₹238,00 | 1,9K |
| 22 may. 2026 | ₹236,00 | +5,83% | ₹223,00 | ₹236,00 | ₹218,00 | 769 |
| 21 may. 2026 | ₹223,00 | +1,36% | ₹224,00 | ₹224,00 | ₹222,00 | 30 |
| 20 may. 2026 | ₹220,00 | -2,22% | ₹223,15 | ₹224,00 | ₹220,00 | 17 |
| 18 may. 2026 | ₹225,00 | -3,20% | ₹236,00 | ₹236,00 | ₹225,00 | 24 |
| 15 may. 2026 | ₹232,45 | +0,69% | ₹230,90 | ₹240,00 | ₹230,00 | 1,6K |
| 14 may. 2026 | ₹230,85 | -2,00% | ₹237,95 | ₹245,00 | ₹230,00 | 8,6K |
| 13 may. 2026 | ₹235,55 | +5,18% | ₹218,00 | ₹236,00 | ₹215,00 | 2,6K |
| 12 may. 2026 | ₹223,95 | -2,06% | ₹216,00 | ₹234,95 | ₹216,00 | 67 |
| 11 may. 2026 | ₹228,65 | -4,65% | ₹235,00 | ₹235,00 | ₹224,30 | 518 |
| 8 may. 2026 | ₹239,80 | +8,02% | ₹226,90 | ₹239,80 | ₹226,90 | 334 |
| 7 may. 2026 | ₹222,00 | +0,38% | ₹222,00 | ₹222,00 | ₹222,00 | 8 |
| 6 may. 2026 | ₹221,15 | -3,43% | ₹234,00 | ₹239,85 | ₹217,05 | 1,6K |
| 5 may. 2026 | ₹229,00 | -0,76% | ₹226,95 | ₹229,65 | ₹221,05 | 313 |
| 4 may. 2026 | ₹230,75 | +0,33% | ₹220,00 | ₹231,30 | ₹220,00 | 3,0K |
| 30 abr. 2026 | ₹230,00 | +3,16% | ₹218,00 | ₹230,00 | ₹218,00 | 144 |
| 29 abr. 2026 | ₹222,95 | -1,11% | ₹225,00 | ₹225,00 | ₹222,95 | 121 |
| 28 abr. 2026 | ₹225,45 | -2,68% | ₹231,65 | ₹232,00 | ₹225,00 | 582 |
| 27 abr. 2026 | ₹231,65 | -1,36% | ₹230,00 | ₹239,00 | ₹230,00 | 346 |
| 24 abr. 2026 | ₹234,85 | +0,36% | ₹236,05 | ₹240,00 | ₹232,20 | 889 |
| 23 abr. 2026 | ₹234,00 | -6,40% | ₹244,80 | ₹244,80 | ₹232,00 | 71 |
| 22 abr. 2026 | ₹250,00 | +5,93% | ₹236,00 | ₹250,00 | ₹236,00 | 305 |
| 21 abr. 2026 | ₹236,00 | -5,22% | ₹245,00 | ₹245,00 | ₹236,00 | 663 |
| 20 abr. 2026 | ₹249,00 | +3,47% | ₹239,00 | ₹266,00 | ₹236,00 | 281 |
| 17 abr. 2026 | ₹240,65 | -3,10% | ₹242,00 | ₹248,00 | ₹236,00 | 1,2K |
| 16 abr. 2026 | ₹248,35 | -1,23% | ₹251,45 | ₹251,45 | ₹240,00 | 1,4K |
| 15 abr. 2026 | ₹251,45 | +1,76% | ₹248,00 | ₹255,80 | ₹247,00 | 1,6K |
| 13 abr. 2026 | ₹247,10 | -1,96% | ₹255,00 | ₹255,00 | ₹246,00 | 798 |
| 10 abr. 2026 | ₹252,05 | +6,60% | ₹239,00 | ₹260,00 | ₹236,45 | 5,3K |
| 9 abr. 2026 | ₹236,45 | -2,80% | ₹244,00 | ₹244,00 | ₹230,00 | 963 |
| 8 abr. 2026 | ₹243,25 | +4,67% | ₹240,40 | ₹244,00 | ₹240,00 | 1,5K |
| 7 abr. 2026 | ₹232,40 | +3,91% | ₹227,95 | ₹240,40 | ₹225,00 | 693 |
| 6 abr. 2026 | ₹223,65 | +0,97% | ₹228,00 | ₹228,00 | ₹220,00 | 1,5K |
| 2 abr. 2026 | ₹221,50 | +6,59% | ₹207,80 | ₹226,00 | ₹200,05 | 1,4K |
| 1 abr. 2026 | ₹207,80 | +7,67% | ₹200,00 | ₹209,25 | ₹200,00 | 447 |
| 30 mar. 2026 | ₹193,00 | -8,23% | ₹209,00 | ₹210,00 | ₹190,05 | 4,2K |
| 27 mar. 2026 | ₹210,30 | +4,19% | ₹201,20 | ₹213,00 | ₹200,00 | 3,7K |
| 25 mar. 2026 | ₹201,85 | -3,54% | ₹210,00 | ₹223,00 | ₹200,00 | 1,9K |
| 24 mar. 2026 | ₹209,25 | +0,94% | ₹205,00 | ₹214,90 | ₹202,00 | 7,8K |
| 23 mar. 2026 | ₹207,30 | -5,86% | ₹215,00 | ₹215,00 | ₹201,55 | 2,5K |
| 20 mar. 2026 | ₹220,20 | +5,81% | ₹215,00 | ₹224,90 | ₹215,00 | 864 |
| 19 mar. 2026 | ₹208,10 | -0,74% | ₹209,65 | ₹217,90 | ₹205,00 | 1,5K |
| 18 mar. 2026 | ₹209,65 | -2,49% | ₹215,00 | ₹222,00 | ₹208,00 | 456 |
| 17 mar. 2026 | ₹215,00 | +3,29% | ₹208,15 | ₹225,00 | ₹208,15 | 3,2K |
| 16 mar. 2026 | ₹208,15 | -2,76% | ₹195,50 | ₹224,00 | ₹195,50 | 2,9K |
| 13 mar. 2026 | ₹214,05 | -0,44% | ₹215,00 | ₹218,00 | ₹205,00 | 264 |
| 12 mar. 2026 | ₹215,00 | +1,20% | ₹212,45 | ₹215,10 | ₹212,45 | 640 |
| 11 mar. 2026 | ₹212,45 | -3,43% | ₹222,00 | ₹225,00 | ₹210,00 | 1,1K |
| 10 mar. 2026 | ₹220,00 | -4,74% | ₹235,00 | ₹239,90 | ₹220,00 | 316 |
| 9 mar. 2026 | ₹230,95 | -1,74% | ₹230,00 | ₹232,00 | ₹219,95 | 4,7K |
| 6 mar. 2026 | ₹235,05 | +2,28% | ₹242,45 | ₹244,00 | ₹231,20 | 1,6K |
| 5 mar. 2026 | ₹229,80 | +9,98% | ₹205,00 | ₹229,80 | ₹200,20 | 4,7K |
| 4 mar. 2026 | ₹208,95 | -3,71% | ₹210,05 | ₹210,05 | ₹195,30 | 1,8K |
| 2 mar. 2026 | ₹217,00 | -2,36% | ₹200,05 | ₹217,00 | ₹200,05 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹209,00 | -11,44% | ₹252,90 | ₹252,90 | ₹209,00 | 3,4K |
| 18 may. 2026 | ₹236,00 | +1,53% | ₹236,00 | ₹236,00 | ₹218,00 | 840 |
| 11 may. 2026 | ₹232,45 | -3,07% | ₹235,00 | ₹245,00 | ₹215,00 | 13,4K |
| 4 may. 2026 | ₹239,80 | +4,26% | ₹220,00 | ₹239,85 | ₹217,05 | 5,2K |
| 27 abr. 2026 | ₹230,00 | -2,07% | ₹230,00 | ₹239,00 | ₹218,00 | 1,2K |
| 20 abr. 2026 | ₹234,85 | -2,41% | ₹239,00 | ₹266,00 | ₹232,00 | 2,2K |
| 13 abr. 2026 | ₹240,65 | -4,52% | ₹255,00 | ₹255,80 | ₹236,00 | 5,0K |
| 6 abr. 2026 | ₹252,05 | +13,79% | ₹228,00 | ₹260,00 | ₹220,00 | 10,0K |
| 30 mar. 2026 | ₹221,50 | +5,33% | ₹209,00 | ₹226,00 | ₹190,05 | 6,1K |
| 23 mar. 2026 | ₹210,30 | -4,50% | ₹215,00 | ₹223,00 | ₹200,00 | 16,0K |
| 16 mar. 2026 | ₹220,20 | +2,87% | ₹195,50 | ₹225,00 | ₹195,50 | 9,0K |
| 9 mar. 2026 | ₹214,05 | -8,93% | ₹230,00 | ₹239,90 | ₹205,00 | 7,0K |
| 2 mar. 2026 | ₹235,05 | +5,76% | ₹200,05 | ₹244,00 | ₹195,30 | 9,4K |
| 23 feb. 2026 | ₹222,25 | -11,10% | ₹249,95 | ₹253,90 | ₹221,30 | 4,5K |
| 16 feb. 2026 | ₹250,00 | +7,07% | ₹231,15 | ₹256,95 | ₹221,85 | 9,5K |
| 9 feb. 2026 | ₹233,50 | -7,40% | ₹252,15 | ₹252,15 | ₹233,50 | 4,6K |
| 2 feb. 2026 | ₹252,15 | -3,08% | ₹259,00 | ₹262,90 | ₹251,70 | 2,7K |
| 26 ene. 2026 | ₹260,15 | +0,06% | ₹255,10 | ₹265,10 | ₹250,20 | 7,9K |
| 19 ene. 2026 | ₹260,00 | -6,93% | ₹274,00 | ₹275,00 | ₹260,00 | 12,8K |
| 12 ene. 2026 | ₹279,35 | -4,67% | ₹293,00 | ₹293,00 | ₹279,35 | 8,2K |
| 5 ene. 2026 | ₹293,05 | +6,89% | ₹287,85 | ₹302,20 | ₹274,00 | 50,4K |
| 29 dic. 2025 | ₹274,15 | +9,22% | ₹254,80 | ₹274,90 | ₹231,00 | 32,6K |
| 22 dic. 2025 | ₹251,00 | -3,46% | ₹260,00 | ₹260,00 | ₹244,00 | 5,2K |
| 15 dic. 2025 | ₹260,00 | -2,33% | ₹266,20 | ₹270,00 | ₹246,00 | 9,0K |
| 8 dic. 2025 | ₹266,20 | -3,57% | ₹281,00 | ₹283,00 | ₹251,20 | 10,3K |
| 1 dic. 2025 | ₹276,05 | -2,30% | ₹276,00 | ₹277,00 | ₹256,00 | 17,6K |
| 24 nov. 2025 | ₹282,55 | +11,22% | ₹254,00 | ₹294,00 | ₹241,35 | 39,7K |
| 17 nov. 2025 | ₹254,05 | -10,05% | ₹269,00 | ₹274,00 | ₹253,65 | 20,3K |
| 10 nov. 2025 | ₹282,45 | -1,33% | ₹286,25 | ₹296,00 | ₹262,05 | 12,8K |
| 3 nov. 2025 | ₹286,25 | -7,53% | ₹314,00 | ₹321,00 | ₹284,60 | 18,5K |
| 27 oct. 2025 | ₹309,55 | +4,84% | ₹292,30 | ₹320,00 | ₹280,50 | 54,7K |
| 20 oct. 2025 | ₹295,25 | +1,62% | ₹290,00 | ₹325,00 | ₹286,10 | 121,8K |
| 13 oct. 2025 | ₹290,55 | +14,25% | ₹254,30 | ₹298,80 | ₹241,00 | 134,0K |
| 6 oct. 2025 | ₹254,30 | +1,80% | ₹259,00 | ₹271,00 | ₹220,50 | 91,3K |
| 29 sept. 2025 | ₹249,80 | +40,77% | ₹178,00 | ₹253,80 | ₹178,00 | 172,7K |
| 22 sept. 2025 | ₹177,45 | -4,52% | ₹185,55 | ₹207,25 | ₹176,00 | 85,8K |
| 15 sept. 2025 | ₹185,85 | +10,86% | ₹167,00 | ₹193,95 | ₹167,00 | 45,3K |
| 8 sept. 2025 | ₹167,65 | -3,15% | ₹173,50 | ₹179,00 | ₹164,20 | 10,2K |
| 1 sept. 2025 | ₹173,10 | +4,15% | ₹166,20 | ₹179,00 | ₹161,60 | 20,9K |
| 25 ago. 2025 | ₹166,20 | +0,18% | ₹165,00 | ₹170,00 | ₹161,00 | 10,6K |
| 18 ago. 2025 | ₹165,90 | +2,92% | ₹164,30 | ₹175,00 | ₹161,05 | 11,8K |
| 11 ago. 2025 | ₹161,20 | -3,44% | ₹166,50 | ₹172,00 | ₹160,00 | 24,8K |
| 4 ago. 2025 | ₹166,95 | -3,08% | ₹168,05 | ₹173,50 | ₹164,15 | 12,3K |
| 28 jul. 2025 | ₹172,25 | -1,96% | ₹178,95 | ₹180,00 | ₹168,75 | 10,1K |
| 21 jul. 2025 | ₹175,70 | -1,71% | ₹184,90 | ₹196,00 | ₹174,00 | 75,2K |
| 14 jul. 2025 | ₹178,75 | +12,35% | ₹162,95 | ₹178,75 | ₹159,25 | 47,8K |
| 7 jul. 2025 | ₹159,10 | -1,58% | ₹163,90 | ₹164,90 | ₹153,00 | 27,8K |
| 30 jun. 2025 | ₹161,65 | -4,91% | ₹166,35 | ₹172,00 | ₹159,00 | 13,1K |
| 23 jun. 2025 | ₹170,00 | +0,65% | ₹167,00 | ₹170,95 | ₹161,70 | 12,4K |
| 16 jun. 2025 | ₹168,90 | +4,36% | ₹160,50 | ₹179,00 | ₹157,10 | 26,5K |
| 9 jun. 2025 | ₹161,85 | -2,56% | ₹166,90 | ₹169,50 | ₹155,00 | 18,9K |
| 2 jun. 2025 | ₹166,10 | +4,04% | ₹159,90 | ₹174,90 | ₹156,50 | 27,0K |
| 26 may. 2025 | ₹159,65 | -5,81% | ₹161,10 | ₹164,80 | ₹153,00 | 28,5K |
| 19 may. 2025 | ₹169,50 | +0,95% | ₹176,25 | ₹194,30 | ₹168,65 | 26,3K |
| 12 may. 2025 | ₹167,90 | -2,75% | ₹173,05 | ₹175,00 | ₹164,70 | 11,4K |
| 5 may. 2025 | ₹172,65 | -7,28% | ₹186,20 | ₹189,90 | ₹172,65 | 5,9K |
| 28 abr. 2025 | ₹186,20 | -2,62% | ₹187,40 | ₹190,25 | ₹185,30 | 14,3K |
| 21 abr. 2025 | ₹191,20 | +2,27% | ₹190,00 | ₹194,60 | ₹190,00 | 17,0K |
| 14 abr. 2025 | ₹186,95 | -0,03% | ₹187,00 | ₹190,95 | ₹183,55 | 14,1K |
| 7 abr. 2025 | ₹187,00 | +4,64% | ₹170,05 | ₹195,50 | ₹169,80 | 48,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹209,00 | -9,13% | ₹220,00 | ₹252,90 | ₹209,00 | 22,9K |
| 1 abr. 2026 | ₹230,00 | +19,17% | ₹200,00 | ₹266,00 | ₹200,00 | 20,3K |
| 1 mar. 2026 | ₹193,00 | -13,16% | ₹200,05 | ₹244,00 | ₹190,05 | 45,6K |
| 1 feb. 2026 | ₹222,25 | -16,16% | ₹260,10 | ₹262,90 | ₹221,30 | 21,4K |
| 1 ene. 2026 | ₹265,10 | -0,47% | ₹269,00 | ₹302,20 | ₹250,20 | 87,0K |
| 1 dic. 2025 | ₹266,35 | -5,73% | ₹276,00 | ₹283,00 | ₹231,00 | 66,9K |
| 1 nov. 2025 | ₹282,55 | -8,72% | ₹314,00 | ₹321,00 | ₹241,35 | 91,2K |
| 1 oct. 2025 | ₹309,55 | +54,89% | ₹201,00 | ₹325,00 | ₹201,00 | 530,4K |
| 1 sept. 2025 | ₹199,85 | +20,25% | ₹166,20 | ₹207,25 | ₹161,60 | 206,2K |
| 1 ago. 2025 | ₹166,20 | -4,35% | ₹177,00 | ₹177,00 | ₹160,00 | 60,1K |
| 1 jul. 2025 | ₹173,75 | +3,24% | ₹172,00 | ₹196,00 | ₹153,00 | 172,4K |
| 1 jun. 2025 | ₹168,30 | +5,42% | ₹159,90 | ₹179,00 | ₹155,00 | 86,0K |
| 1 may. 2025 | ₹159,65 | -15,97% | ₹190,00 | ₹194,30 | ₹153,00 | 73,7K |
| 1 abr. 2025 | ₹190,00 | +18,34% | ₹161,00 | ₹195,50 | ₹153,25 | 126,3K |
| 1 mar. 2025 | ₹160,55 | +6,89% | ₹157,00 | ₹175,20 | ₹145,10 | 162,7K |
| 1 feb. 2025 | ₹150,20 | -15,21% | ₹179,00 | ₹190,40 | ₹149,15 | 236,6K |
| 1 ene. 2025 | ₹177,15 | -0,90% | ₹185,00 | ₹237,70 | ₹168,95 | 1,7M |
| 1 dic. 2024 | ₹178,75 | +90,26% | ₹131,80 | ₹181,10 | ₹129,25 | 560,0K |
| 1 nov. 2024 | ₹128,50 | -4,74% | ₹135,00 | ₹143,80 | ₹121,80 | 111,5K |
| 1 oct. 2024 | ₹134,90 | -4,70% | ₹141,70 | ₹144,95 | ₹115,05 | 221,1K |
| 1 sept. 2024 | ₹141,55 | -12,22% | ₹161,25 | ₹165,00 | ₹132,80 | 319,6K |
| 1 ago. 2024 | ₹161,25 | +0,09% | ₹164,30 | ₹171,00 | ₹140,00 | 583,0K |
| 1 jul. 2024 | ₹161,10 | +9,89% | ₹143,70 | ₹168,80 | ₹139,95 | 771,9K |
| 1 jun. 2024 | ₹146,60 | +11,19% | ₹136,25 | ₹166,70 | ₹108,50 | 1,2M |
| 1 may. 2024 | ₹131,85 | +11,99% | ₹121,30 | ₹135,80 | ₹105,00 | 730,2K |
| 1 abr. 2024 | ₹117,73 | +17,79% | ₹101,90 | ₹126,00 | ₹98,40 | 372,0K |
| 1 mar. 2024 | ₹99,95 | -8,47% | ₹108,00 | ₹114,80 | ₹96,50 | 245,8K |
| 1 feb. 2024 | ₹109,20 | -15,15% | ₹126,05 | ₹128,50 | ₹105,00 | 286,5K |
| 1 ene. 2024 | ₹128,70 | +2,59% | ₹125,05 | ₹147,50 | ₹122,50 | 713,4K |
| 1 dic. 2023 | ₹125,45 | +15,25% | ₹110,50 | ₹138,95 | ₹107,00 | 608,6K |
| 1 nov. 2023 | ₹108,85 | +4,51% | ₹104,00 | ₹115,10 | ₹95,00 | 304,3K |
| 1 oct. 2023 | ₹104,15 | +14,68% | ₹92,99 | ₹106,99 | ₹84,75 | 160,9K |
| 1 sept. 2023 | ₹90,82 | -8,72% | ₹101,50 | ₹103,69 | ₹89,25 | 115,2K |
| 1 ago. 2023 | ₹99,50 | -3,41% | ₹102,15 | ₹119,00 | ₹95,20 | 387,8K |
| 1 jul. 2023 | ₹103,01 | +16,30% | ₹89,99 | ₹107,24 | ₹85,50 | 416,4K |
| 1 jun. 2023 | ₹88,57 | +13,71% | ₹79,95 | ₹90,00 | ₹77,60 | 88,8K |
| 1 may. 2023 | ₹77,89 | -5,65% | ₹80,00 | ₹87,65 | ₹77,55 | 60,5K |
| 1 abr. 2023 | ₹82,55 | +11,19% | ₹76,95 | ₹86,99 | ₹73,00 | 46,4K |
| 1 mar. 2023 | ₹74,24 | -9,46% | ₹83,00 | ₹92,90 | ₹73,00 | 161,9K |
| 1 feb. 2023 | ₹82,00 | -16,33% | ₹96,05 | ₹103,75 | ₹81,00 | 110,8K |
| 1 ene. 2023 | ₹98,00 | -0,81% | ₹98,45 | ₹114,05 | ₹96,80 | 279,9K |
| 1 dic. 2022 | ₹98,80 | -9,23% | ₹112,15 | ₹114,00 | ₹88,00 | 189,3K |
| 1 nov. 2022 | ₹108,85 | -7,48% | ₹115,00 | ₹126,00 | ₹107,05 | 179,6K |
| 1 oct. 2022 | ₹117,65 | +13,51% | ₹106,00 | ₹129,75 | ₹99,05 | 259,4K |
| 1 sept. 2022 | ₹103,65 | +14,09% | ₹90,80 | ₹126,80 | ₹87,20 | 465,1K |
| 1 ago. 2022 | ₹90,85 | +6,38% | ₹87,45 | ₹96,00 | ₹80,30 | 141,0K |
| 1 jul. 2022 | ₹85,40 | +17,23% | ₹75,80 | ₹90,10 | ₹70,00 | 133,5K |
| 1 jun. 2022 | ₹72,85 | -19,19% | ₹89,05 | ₹94,00 | ₹65,85 | 233,1K |
| 1 may. 2022 | ₹90,15 | -20,33% | ₹110,25 | ₹116,50 | ₹85,00 | 254,0K |
| 1 abr. 2022 | ₹113,15 | +5,85% | ₹106,05 | ₹131,40 | ₹105,50 | 590,8K |
| 1 mar. 2022 | ₹106,90 | +12,00% | ₹96,80 | ₹115,70 | ₹88,05 | 361,8K |
| 1 feb. 2022 | ₹95,45 | -16,24% | ₹116,50 | ₹124,05 | ₹85,00 | 240,6K |
| 1 ene. 2022 | ₹113,95 | -3,10% | ₹122,00 | ₹136,30 | ₹112,10 | 280,7K |
| 1 dic. 2021 | ₹117,60 | +13,90% | ₹107,50 | ₹119,95 | ₹102,20 | 244,0K |
| 1 nov. 2021 | ₹103,25 | -8,26% | ₹119,80 | ₹127,50 | ₹102,60 | 176,5K |
| 1 oct. 2021 | ₹112,55 | -2,30% | ₹117,00 | ₹124,00 | ₹109,00 | 284,9K |
| 1 sept. 2021 | ₹115,20 | -11,15% | ₹133,00 | ₹135,00 | ₹111,30 | 248,1K |
| 1 ago. 2021 | ₹129,65 | -4,42% | ₹142,00 | ₹147,80 | ₹102,60 | 287,5K |
| 1 jul. 2021 | ₹135,65 | +12,53% | ₹122,00 | ₹152,40 | ₹119,40 | 854,3K |
| 1 jun. 2021 | ₹120,55 | -7,91% | ₹133,55 | ₹134,00 | ₹108,00 | 479,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹209,00 | -21,53% | - | -21,53% | ₹269,00 | ₹302,20 | ₹190,05 | 197,2K |
| 2025 | ₹266,35 | +49,01% | - | +49,01% | ₹185,00 | ₹325,00 | ₹145,10 | 3,5M |
| 2024 | ₹178,75 | +42,49% | ₹1,25 | +43,49% | ₹125,05 | ₹181,10 | ₹96,50 | 6,1M |
| 2023 | ₹125,45 | +26,97% | ₹1,25 | +28,24% | ₹98,45 | ₹138,95 | ₹73,00 | 2,7M |
| 2022 | ₹98,80 | -15,99% | ₹1,25 | -14,97% | ₹122,00 | ₹136,30 | ₹65,85 | 3,3M |
| 2021 | ₹117,60 | -2,89% | ₹1,25 | -1,87% | ₹122,00 | ₹152,40 | ₹90,25 | 5,4M |
| 2020 | ₹121,10 | +141,24% | ₹1,25 | +143,53% | ₹54,70 | ₹132,80 | ₹28,55 | 5,1M |
| 2019 | ₹50,20 | -25,41% | ₹1,25 | -23,67% | ₹72,00 | ₹74,90 | ₹35,25 | 643,7K |
| 2018 | ₹67,30 | -46,27% | ₹1,25 | -45,30% | ₹129,50 | ₹142,00 | ₹65,00 | 2,2M |
| 2017 | ₹125,25 | -15,68% | ₹1,25 | -14,85% | ₹151,00 | ₹176,00 | ₹101,10 | 2,3M |
| 2016 | ₹148,55 | +13,14% | ₹1,25 | +14,07% | ₹134,35 | ₹180,00 | ₹85,00 | 3,7M |
| 2015 | ₹131,30 | +84,46% | ₹0,50 | +85,19% | ₹68,88 | ₹157,50 | ₹67,00 | 3,7M |
| 2014 | ₹71,18 | +227,57% | ₹0,50 | +229,79% | ₹22,50 | ₹89,45 | ₹18,00 | 3,9M |
| 2013 | ₹21,73 | -17,22% | ₹0,38 | -15,83% | ₹27,40 | ₹32,70 | ₹13,85 | 680,8K |
| 2012 | ₹26,25 | -26,12% | ₹0,38 | -24,99% | ₹33,60 | ₹47,50 | ₹23,50 | 1,5M |
| 2011 | ₹35,53 | -8,31% | ₹0,38 | -7,35% | ₹39,72 | ₹43,92 | ₹28,00 | 1,8M |
| 2010 | ₹38,75 | +35,16% | ₹0,25 | +36,03% | ₹28,77 | ₹49,75 | ₹20,62 | 7,4M |
| 2009 | ₹28,67 | +324,74% | ₹0,25 | +327,77% | ₹8,26 | ₹32,15 | ₹6,70 | 5,9M |
| 2008 | ₹6,75 | -75,79% | ₹0,12 | -75,38% | ₹29,25 | ₹34,78 | ₹4,65 | 2,8M |
| 2007 | ₹27,88 | +143,49% | ₹0,12 | +144,49% | ₹11,98 | ₹28,65 | ₹8,50 | 5,0M |
| 2006 | ₹11,45 | +40,49% | - | +40,49% | ₹8,55 | ₹13,00 | ₹3,15 | 1,9M |
| 2005 | ₹8,15 | +49,54% | - | +49,54% | ₹5,40 | ₹18,00 | ₹3,10 | 3,6M |
| 2004 | ₹5,45 | +289,29% | - | +289,29% | ₹1,50 | ₹5,55 | ₹0,73 | 358,9K |
| 2003 | ₹1,40 | -44,66% | - | -44,66% | ₹2,03 | ₹2,03 | ₹1,10 | 43,2K |
| 2002 | ₹2,53 | -14,24% | - | -14,24% | ₹2,00 | ₹3,25 | ₹0,75 | 53,4K |
| 2000 | ₹2,95 | 0,00% | - | 0,00% | ₹3,45 | ₹3,45 | ₹2,38 | 5,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ABM Knowledgeware Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ABM Knowledgeware Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABM Knowledgeware
ABMKNO
|
4,68B Small-cap | -10,43 % | -10,73 % | -5,07 % | -23,99 % | -21,10 % | 30,91 % | 167,47 % | 63,47 % | 90,95 % | 456,59 % | 3.706,92 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en ABM Knowledgeware
Análisis de Rendimiento de Inversión a Largo Plazo
ABM Knowledgeware stock price in May 2016 was ₹109,45, A ₹1.000,00 lump sum investment in ABM Knowledgeware made 10 years ago would be worth approximately ₹2.094,56 today, representing a strong return of 109,46 %. This translates to an annualized return (CAGR) of 7,67 %. During this period, ABM Knowledgeware paid out ₹11,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.094,56
Rendimiento Anual (TCAC)
7,67 %
Dividendos Totales
₹102,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ABM Knowledgeware (ABMKNO) durante los últimos 12 meses?
Durante los últimos 12 meses, ABM Knowledgeware ha entregado un rendimiento total de 30,9%.
- Máximo de 52 semanas alcanzó 325,00 INR el N/A.
- Mínimo de 52 semanas tocó 153,00 INR el N/A.
- Precio Actual cotizando a 218,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ABM Knowledgeware (ABMKNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ABM Knowledgeware (abmkno) habría crecido a aproximadamente 16 347,00 INR al June 4, 2026, representando un rendimiento total de 63,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ABM Knowledgeware con el sector Technology?
ABM Knowledgeware (abmkno) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ABM Knowledgeware habría crecido a 19 095,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ABM Knowledgeware?
ABM Knowledgeware (abmkno) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 167,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ABM Knowledgeware ha logrado históricamente?
ABM Knowledgeware (abmkno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,9%), 3 years (+167,5%), 5 years (+63,5%), 10 years (+91,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.