Ace Men Engg Works (ACEMEN) | Historial de Precios y Rendimientos | 2016 - 2026
Ace Men Engg Works Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Ace Men Engg Works
Datos de Precios Históricos de Ace Men Engg Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹95,80 | +0,64% | ₹97,25 | ₹97,25 | ₹93,29 | 13 |
| 5 jun. 2026 | ₹95,19 | -1,87% | ₹95,00 | ₹97,00 | ₹94,53 | 117 |
| 4 jun. 2026 | ₹97,00 | +1,57% | ₹97,00 | ₹97,00 | ₹97,00 | 1 |
| 3 jun. 2026 | ₹95,50 | -0,52% | ₹98,00 | ₹98,00 | ₹93,50 | 57 |
| 2 jun. 2026 | ₹96,00 | +0,09% | ₹98,43 | ₹98,43 | ₹93,00 | 45 |
| 1 jun. 2026 | ₹95,91 | +0,87% | ₹99,00 | ₹99,00 | ₹94,00 | 82 |
| 29 may. 2026 | ₹95,08 | -1,98% | ₹95,00 | ₹97,00 | ₹95,00 | 848 |
| 27 may. 2026 | ₹97,00 | -1,37% | ₹98,30 | ₹99,90 | ₹96,60 | 286 |
| 26 may. 2026 | ₹98,35 | -1,39% | ₹99,74 | ₹99,99 | ₹94,78 | 656 |
| 25 may. 2026 | ₹99,74 | +1,27% | ₹93,57 | ₹103,00 | ₹93,57 | 2,1K |
| 22 may. 2026 | ₹98,49 | +3,50% | ₹97,00 | ₹99,00 | ₹95,00 | 616 |
| 21 may. 2026 | ₹95,16 | -0,38% | ₹95,52 | ₹98,50 | ₹91,05 | 1,1K |
| 20 may. 2026 | ₹95,52 | +1,95% | ₹95,50 | ₹97,90 | ₹93,69 | 589 |
| 19 may. 2026 | ₹93,69 | -4,39% | ₹99,00 | ₹99,00 | ₹93,10 | 3,6K |
| 18 may. 2026 | ₹97,99 | -0,01% | ₹99,00 | ₹99,00 | ₹96,00 | 3,0K |
| 15 may. 2026 | ₹98,00 | -0,91% | ₹98,50 | ₹98,50 | ₹93,96 | 1,5K |
| 14 may. 2026 | ₹98,90 | +1,77% | ₹99,00 | ₹99,00 | ₹98,90 | 21 |
| 13 may. 2026 | ₹97,18 | +0,95% | ₹98,50 | ₹98,50 | ₹95,00 | 691 |
| 12 may. 2026 | ₹96,27 | +4,00% | ₹95,00 | ₹96,45 | ₹91,00 | 1,0K |
| 11 may. 2026 | ₹92,57 | -3,08% | ₹97,29 | ₹97,29 | ₹92,00 | 266 |
| 8 may. 2026 | ₹95,51 | +2,86% | ₹94,00 | ₹97,29 | ₹89,00 | 5,3K |
| 7 may. 2026 | ₹92,85 | +2,08% | ₹88,00 | ₹94,57 | ₹88,00 | 874 |
| 6 may. 2026 | ₹90,96 | +1,87% | ₹86,00 | ₹92,00 | ₹86,00 | 524 |
| 5 may. 2026 | ₹89,29 | -3,41% | ₹90,00 | ₹92,00 | ₹88,02 | 152 |
| 4 may. 2026 | ₹92,44 | -4,99% | ₹92,45 | ₹92,50 | ₹92,44 | 883 |
| 30 abr. 2026 | ₹97,30 | +0,42% | ₹97,36 | ₹97,36 | ₹97,30 | 7 |
| 29 abr. 2026 | ₹96,89 | -0,05% | ₹96,95 | ₹97,36 | ₹92,10 | 476 |
| 28 abr. 2026 | ₹96,94 | -0,01% | ₹92,15 | ₹96,95 | ₹92,11 | 960 |
| 27 abr. 2026 | ₹96,95 | +3,14% | ₹92,12 | ₹96,95 | ₹89,50 | 994 |
| 24 abr. 2026 | ₹94,00 | -1,00% | ₹97,50 | ₹97,50 | ₹92,00 | 1,0K |
| 23 abr. 2026 | ₹94,95 | +1,56% | ₹95,00 | ₹95,00 | ₹92,50 | 33 |
| 22 abr. 2026 | ₹93,49 | -2,44% | ₹97,00 | ₹97,00 | ₹91,04 | 5,9K |
| 21 abr. 2026 | ₹95,83 | -1,21% | ₹98,50 | ₹98,50 | ₹92,35 | 1,5K |
| 20 abr. 2026 | ₹97,00 | -0,59% | ₹97,00 | ₹97,00 | ₹97,00 | 3 |
| 17 abr. 2026 | ₹97,58 | +0,03% | ₹100,00 | ₹100,00 | ₹93,00 | 156 |
| 16 abr. 2026 | ₹97,55 | +0,61% | ₹96,96 | ₹98,00 | ₹95,00 | 165 |
| 15 abr. 2026 | ₹96,96 | +2,45% | ₹96,52 | ₹96,97 | ₹95,13 | 350 |
| 13 abr. 2026 | ₹94,64 | -4,31% | ₹99,50 | ₹99,50 | ₹93,96 | 356 |
| 10 abr. 2026 | ₹98,90 | +0,70% | ₹101,00 | ₹101,00 | ₹93,30 | 266 |
| 9 abr. 2026 | ₹98,21 | -0,80% | ₹99,00 | ₹99,00 | ₹95,00 | 546 |
| 8 abr. 2026 | ₹99,00 | +1,12% | ₹100,00 | ₹100,00 | ₹93,05 | 163 |
| 7 abr. 2026 | ₹97,90 | +2,76% | ₹97,50 | ₹98,45 | ₹97,00 | 35 |
| 6 abr. 2026 | ₹95,27 | -0,66% | ₹97,50 | ₹97,50 | ₹91,15 | 238 |
| 2 abr. 2026 | ₹95,90 | +2,08% | ₹96,00 | ₹97,50 | ₹91,00 | 545 |
| 1 abr. 2026 | ₹93,95 | +2,90% | ₹93,50 | ₹93,95 | ₹90,85 | 336 |
| 30 mar. 2026 | ₹91,30 | -3,39% | ₹95,00 | ₹95,00 | ₹90,50 | 3,8K |
| 27 mar. 2026 | ₹94,50 | -0,53% | ₹94,55 | ₹94,55 | ₹93,00 | 336 |
| 25 mar. 2026 | ₹95,00 | -3,99% | ₹103,00 | ₹103,00 | ₹94,25 | 1,8K |
| 24 mar. 2026 | ₹98,95 | +0,97% | ₹100,00 | ₹100,00 | ₹98,95 | 2,2K |
| 23 mar. 2026 | ₹98,00 | -4,39% | ₹104,50 | ₹104,50 | ₹98,00 | 112 |
| 20 mar. 2026 | ₹102,50 | +2,50% | ₹102,50 | ₹104,00 | ₹102,50 | 31 |
| 19 mar. 2026 | ₹100,00 | -4,26% | ₹106,50 | ₹106,50 | ₹100,00 | 22 |
| 18 mar. 2026 | ₹104,45 | -0,52% | ₹105,50 | ₹105,50 | ₹104,00 | 1,0K |
| 17 mar. 2026 | ₹105,00 | +1,94% | ₹105,00 | ₹105,00 | ₹105,00 | 1 |
| 16 mar. 2026 | ₹103,00 | +1,98% | ₹103,00 | ₹103,00 | ₹103,00 | 1 |
| 13 mar. 2026 | ₹101,00 | -0,88% | ₹101,00 | ₹101,00 | ₹101,00 | 1 |
| 11 mar. 2026 | ₹101,90 | -0,83% | ₹103,00 | ₹103,00 | ₹101,90 | 2 |
| 10 mar. 2026 | ₹102,75 | +1,93% | ₹100,00 | ₹102,75 | ₹100,00 | 2 |
| 9 mar. 2026 | ₹100,80 | -0,20% | ₹100,80 | ₹100,80 | ₹100,80 | 1 |
| 6 mar. 2026 | ₹101,00 | 0,00% | ₹103,25 | ₹103,25 | ₹101,00 | 40 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹95,19 | +0,12% | ₹99,00 | ₹99,00 | ₹93,00 | 302 |
| 25 may. 2026 | ₹95,08 | -3,46% | ₹93,57 | ₹103,00 | ₹93,57 | 3,8K |
| 18 may. 2026 | ₹98,49 | +0,50% | ₹99,00 | ₹99,00 | ₹91,05 | 8,9K |
| 11 may. 2026 | ₹98,00 | +2,61% | ₹97,29 | ₹99,00 | ₹91,00 | 3,6K |
| 4 may. 2026 | ₹95,51 | -1,84% | ₹92,45 | ₹97,29 | ₹86,00 | 7,8K |
| 27 abr. 2026 | ₹97,30 | +3,51% | ₹92,12 | ₹97,36 | ₹89,50 | 2,4K |
| 20 abr. 2026 | ₹94,00 | -3,67% | ₹97,00 | ₹98,50 | ₹91,04 | 8,5K |
| 13 abr. 2026 | ₹97,58 | -1,33% | ₹99,50 | ₹100,00 | ₹93,00 | 1,0K |
| 6 abr. 2026 | ₹98,90 | +3,13% | ₹97,50 | ₹101,00 | ₹91,15 | 1,2K |
| 30 mar. 2026 | ₹95,90 | +1,48% | ₹95,00 | ₹97,50 | ₹90,50 | 4,7K |
| 23 mar. 2026 | ₹94,50 | -7,80% | ₹104,50 | ₹104,50 | ₹93,00 | 4,4K |
| 16 mar. 2026 | ₹102,50 | +1,49% | ₹103,00 | ₹106,50 | ₹100,00 | 1,1K |
| 9 mar. 2026 | ₹101,00 | 0,00% | ₹100,80 | ₹103,00 | ₹100,00 | 6 |
| 2 mar. 2026 | ₹101,00 | -3,12% | ₹106,00 | ₹106,00 | ₹99,15 | 264 |
| 23 feb. 2026 | ₹104,25 | +1,71% | ₹105,00 | ₹105,50 | ₹99,00 | 1,9K |
| 16 feb. 2026 | ₹102,50 | +2,50% | ₹100,00 | ₹107,00 | ₹98,68 | 9,2K |
| 9 feb. 2026 | ₹100,00 | -0,99% | ₹104,25 | ₹104,25 | ₹95,00 | 2,8K |
| 2 feb. 2026 | ₹101,00 | -3,22% | ₹104,00 | ₹104,00 | ₹93,52 | 7,2K |
| 26 ene. 2026 | ₹104,36 | +7,15% | ₹107,14 | ₹107,14 | ₹91,05 | 4,0K |
| 19 ene. 2026 | ₹97,40 | +1,34% | ₹94,00 | ₹99,10 | ₹91,00 | 7,2K |
| 12 ene. 2026 | ₹96,11 | +4,32% | ₹92,20 | ₹100,00 | ₹90,00 | 6,2K |
| 5 ene. 2026 | ₹92,13 | +1,16% | ₹91,56 | ₹99,00 | ₹89,00 | 1,6K |
| 29 dic. 2025 | ₹91,07 | -1,35% | ₹92,32 | ₹101,00 | ₹86,90 | 3,7K |
| 22 dic. 2025 | ₹92,32 | -4,12% | ₹95,81 | ₹99,00 | ₹90,25 | 3,8K |
| 15 dic. 2025 | ₹96,29 | +4,66% | ₹94,00 | ₹99,80 | ₹89,00 | 5,0K |
| 8 dic. 2025 | ₹92,00 | -5,11% | ₹99,50 | ₹104,85 | ₹89,00 | 4,9K |
| 1 dic. 2025 | ₹96,95 | +0,47% | ₹98,00 | ₹98,00 | ₹92,00 | 9,8K |
| 24 nov. 2025 | ₹96,50 | -1,94% | ₹99,75 | ₹99,75 | ₹91,00 | 7,8K |
| 17 nov. 2025 | ₹98,41 | +5,78% | ₹97,68 | ₹98,50 | ₹91,50 | 17,9K |
| 10 nov. 2025 | ₹93,03 | -3,09% | ₹96,00 | ₹98,25 | ₹85,75 | 17,8K |
| 3 nov. 2025 | ₹96,00 | -1,93% | ₹99,50 | ₹101,00 | ₹93,50 | 1,4K |
| 27 oct. 2025 | ₹97,89 | +7,71% | ₹92,50 | ₹101,00 | ₹86,34 | 32,2K |
| 20 oct. 2025 | ₹90,88 | -2,53% | ₹93,40 | ₹95,00 | ₹88,97 | 5,3K |
| 13 oct. 2025 | ₹93,24 | -1,89% | ₹95,25 | ₹99,00 | ₹89,65 | 11,8K |
| 6 oct. 2025 | ₹95,04 | -0,52% | ₹91,01 | ₹99,19 | ₹90,75 | 10,1K |
| 29 sept. 2025 | ₹95,54 | -1,06% | ₹94,99 | ₹99,45 | ₹92,00 | 11,7K |
| 22 sept. 2025 | ₹96,56 | -0,60% | ₹99,00 | ₹99,00 | ₹91,17 | 32,0K |
| 15 sept. 2025 | ₹97,14 | +6,21% | ₹89,17 | ₹97,50 | ₹89,17 | 25,9K |
| 8 sept. 2025 | ₹91,46 | -1,80% | ₹95,00 | ₹95,00 | ₹84,40 | 20,8K |
| 1 sept. 2025 | ₹93,14 | +15,34% | ₹85,50 | ₹95,90 | ₹75,05 | 52,4K |
| 25 ago. 2025 | ₹80,75 | +10,48% | ₹72,75 | ₹85,00 | ₹72,50 | 30,4K |
| 18 ago. 2025 | ₹73,09 | +15,12% | ₹62,05 | ₹75,72 | ₹59,50 | 16,6K |
| 11 ago. 2025 | ₹63,49 | -1,17% | ₹68,80 | ₹73,98 | ₹60,00 | 5,5K |
| 4 ago. 2025 | ₹64,24 | +7,59% | ₹65,00 | ₹66,00 | ₹58,50 | 2,5K |
| 28 jul. 2025 | ₹59,71 | +0,37% | ₹59,50 | ₹64,60 | ₹56,00 | 18,2K |
| 21 jul. 2025 | ₹59,49 | -0,85% | ₹62,00 | ₹67,00 | ₹58,75 | 8,1K |
| 14 jul. 2025 | ₹60,00 | -5,47% | ₹63,50 | ₹63,50 | ₹59,00 | 38,6K |
| 7 jul. 2025 | ₹63,47 | +2,97% | ₹63,50 | ₹65,00 | ₹60,00 | 16,3K |
| 30 jun. 2025 | ₹61,64 | -4,70% | ₹69,90 | ₹69,90 | ₹56,75 | 18,5K |
| 23 jun. 2025 | ₹64,68 | -0,80% | ₹65,20 | ₹73,98 | ₹61,02 | 22,0K |
| 16 jun. 2025 | ₹65,20 | -5,49% | ₹70,00 | ₹74,90 | ₹65,00 | 4,1K |
| 9 jun. 2025 | ₹68,99 | +2,88% | ₹59,00 | ₹70,00 | ₹59,00 | 2,8K |
| 2 jun. 2025 | ₹67,06 | -2,74% | ₹70,00 | ₹72,90 | ₹53,35 | 31,0K |
| 26 may. 2025 | ₹68,95 | -0,06% | ₹71,99 | ₹72,00 | ₹59,55 | 817 |
| 19 may. 2025 | ₹68,99 | -3,70% | ₹71,64 | ₹73,99 | ₹57,80 | 5,8K |
| 12 may. 2025 | ₹71,64 | -0,50% | ₹72,00 | ₹80,00 | ₹65,00 | 3,1K |
| 5 may. 2025 | ₹72,00 | -4,95% | ₹75,75 | ₹89,99 | ₹68,05 | 3,2K |
| 28 abr. 2025 | ₹75,75 | +1,54% | ₹72,00 | ₹90,00 | ₹71,00 | 968 |
| 21 abr. 2025 | ₹74,60 | -6,74% | ₹79,99 | ₹80,78 | ₹71,00 | 637 |
| 14 abr. 2025 | ₹79,99 | +1,06% | ₹85,00 | ₹85,00 | ₹79,00 | 79 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹95,19 | +0,12% | ₹99,00 | ₹99,00 | ₹93,00 | 302 |
| 1 may. 2026 | ₹95,08 | -2,28% | ₹92,45 | ₹103,00 | ₹86,00 | 24,0K |
| 1 abr. 2026 | ₹97,30 | +6,57% | ₹93,50 | ₹101,00 | ₹89,50 | 14,1K |
| 1 mar. 2026 | ₹91,30 | -12,42% | ₹106,00 | ₹106,50 | ₹90,50 | 9,5K |
| 1 feb. 2026 | ₹104,25 | +6,38% | ₹98,00 | ₹107,00 | ₹93,52 | 22,5K |
| 1 ene. 2026 | ₹98,00 | +1,53% | ₹98,00 | ₹107,14 | ₹89,00 | 18,7K |
| 1 dic. 2025 | ₹96,52 | +0,02% | ₹98,00 | ₹104,85 | ₹86,90 | 26,2K |
| 1 nov. 2025 | ₹96,50 | -1,42% | ₹99,50 | ₹101,00 | ₹85,75 | 44,9K |
| 1 oct. 2025 | ₹97,89 | -0,33% | ₹98,20 | ₹101,00 | ₹86,34 | 68,1K |
| 1 sept. 2025 | ₹98,21 | +21,62% | ₹85,50 | ₹99,45 | ₹75,05 | 134,0K |
| 1 ago. 2025 | ₹80,75 | +34,11% | ₹62,00 | ₹85,00 | ₹58,50 | 58,5K |
| 1 jul. 2025 | ₹60,21 | -10,00% | ₹61,35 | ₹67,00 | ₹56,00 | 95,5K |
| 1 jun. 2025 | ₹66,90 | -2,97% | ₹70,00 | ₹74,90 | ₹53,35 | 60,5K |
| 1 may. 2025 | ₹68,95 | -10,97% | ₹90,00 | ₹90,00 | ₹57,80 | 13,0K |
| 1 abr. 2025 | ₹77,45 | -3,07% | ₹83,00 | ₹85,00 | ₹71,00 | 4,5K |
| 1 mar. 2025 | ₹79,90 | -7,63% | ₹88,23 | ₹92,90 | ₹79,00 | 9,4K |
| 1 feb. 2025 | ₹86,50 | -1,12% | ₹89,00 | ₹90,90 | ₹75,00 | 6,0K |
| 1 ene. 2025 | ₹87,48 | -1,15% | ₹88,50 | ₹92,99 | ₹78,00 | 36,3K |
| 1 dic. 2024 | ₹88,50 | 0,00% | ₹88,00 | ₹88,50 | ₹86,25 | 21,2K |
| 1 nov. 2024 | ₹84,87 | +10,70% | ₹76,67 | ₹87,40 | ₹68,02 | 299,4K |
| 1 oct. 2024 | ₹76,67 | +9,59% | ₹73,00 | ₹80,59 | ₹67,00 | 76,8K |
| 1 sept. 2024 | ₹69,96 | +1,57% | ₹65,55 | ₹73,00 | ₹60,18 | 91,5K |
| 1 ago. 2024 | ₹68,88 | +33,85% | ₹54,03 | ₹88,72 | ₹51,33 | 642,2K |
| 1 jul. 2024 | ₹51,46 | +11,89% | ₹46,50 | ₹51,46 | ₹40,50 | 129,2K |
| 1 jun. 2024 | ₹45,99 | -1,63% | ₹47,50 | ₹47,65 | ₹42,35 | 187,3K |
| 1 may. 2024 | ₹46,75 | -8,46% | ₹50,00 | ₹53,50 | ₹40,55 | 81,8K |
| 1 abr. 2024 | ₹51,07 | +11,02% | ₹47,50 | ₹61,00 | ₹45,00 | 200,5K |
| 1 mar. 2024 | ₹46,00 | -5,68% | ₹48,00 | ₹51,96 | ₹41,45 | 46,1K |
| 1 feb. 2024 | ₹48,77 | +2,01% | ₹49,34 | ₹51,50 | ₹43,45 | 138,7K |
| 1 ene. 2024 | ₹47,81 | -17,21% | ₹60,00 | ₹60,00 | ₹45,25 | 112,9K |
| 1 dic. 2023 | ₹57,75 | +5,83% | ₹54,57 | ₹61,00 | ₹51,85 | 50,0K |
| 1 nov. 2023 | ₹54,57 | -7,51% | ₹61,00 | ₹61,50 | ₹52,94 | 49,9K |
| 1 oct. 2023 | ₹59,00 | +1,27% | ₹58,20 | ₹62,75 | ₹53,20 | 75,6K |
| 1 sept. 2023 | ₹58,26 | +11,27% | ₹52,60 | ₹61,35 | ₹49,65 | 280,3K |
| 1 ago. 2023 | ₹52,36 | -6,83% | ₹57,50 | ₹61,00 | ₹47,84 | 127,7K |
| 1 jul. 2023 | ₹56,20 | -11,01% | ₹65,00 | ₹67,00 | ₹54,16 | 22,1K |
| 1 jun. 2023 | ₹63,15 | -9,66% | ₹68,50 | ₹72,25 | ₹61,00 | 25,2K |
| 1 may. 2023 | ₹69,90 | -1,05% | ₹72,00 | ₹74,00 | ₹63,80 | 48,4K |
| 1 abr. 2023 | ₹70,64 | +12,13% | ₹64,25 | ₹74,40 | ₹61,00 | 25,4K |
| 1 mar. 2023 | ₹63,00 | -13,22% | ₹73,00 | ₹73,00 | ₹56,90 | 33,4K |
| 1 feb. 2023 | ₹72,60 | +2,98% | ₹72,00 | ₹76,00 | ₹65,00 | 121,7K |
| 1 ene. 2023 | ₹70,50 | +17,89% | ₹57,00 | ₹75,50 | ₹56,85 | 105,2K |
| 1 dic. 2022 | ₹59,80 | +15,89% | ₹53,90 | ₹69,00 | ₹45,50 | 255,7K |
| 1 nov. 2022 | ₹51,60 | +37,42% | ₹38,50 | ₹54,40 | ₹34,00 | 152,6K |
| 1 oct. 2022 | ₹37,55 | +7,75% | ₹34,20 | ₹39,20 | ₹32,50 | 142,8K |
| 1 sept. 2022 | ₹34,85 | -32,66% | ₹49,20 | ₹49,20 | ₹33,95 | 298,2K |
| 1 ago. 2022 | ₹51,75 | -15,92% | ₹62,00 | ₹75,00 | ₹51,75 | 633,6K |
| 1 jul. 2022 | ₹61,55 | +50,12% | ₹42,00 | ₹62,00 | ₹38,95 | 199,5K |
| 1 jun. 2022 | ₹41,00 | +2,50% | ₹41,50 | ₹41,70 | ₹32,50 | 21,8K |
| 1 may. 2022 | ₹40,00 | -2,44% | ₹39,95 | ₹43,00 | ₹37,00 | 191,6K |
| 1 abr. 2022 | ₹41,00 | -4,65% | ₹45,00 | ₹45,90 | ₹39,00 | 91,0K |
| 1 mar. 2022 | ₹43,00 | 0,00% | ₹44,00 | ₹45,60 | ₹32,85 | 318,8K |
| 1 feb. 2022 | ₹43,00 | +43,33% | ₹29,55 | ₹47,20 | ₹29,25 | 247,2K |
| 1 ene. 2022 | ₹30,00 | +20,19% | ₹26,20 | ₹31,10 | ₹20,40 | 283,1K |
| 1 dic. 2021 | ₹24,96 | +121,67% | ₹11,82 | ₹24,96 | ₹10,70 | 662,0K |
| 1 nov. 2021 | ₹11,26 | -2,00% | ₹10,92 | ₹13,20 | ₹9,70 | 163,5K |
| 1 oct. 2021 | ₹11,49 | -19,93% | ₹14,15 | ₹15,30 | ₹10,54 | 192,1K |
| 1 sept. 2021 | ₹14,35 | -5,59% | ₹14,45 | ₹16,05 | ₹12,70 | 129,9K |
| 1 ago. 2021 | ₹15,20 | -60,52% | ₹40,00 | ₹40,00 | ₹15,20 | 253,7K |
| 1 jul. 2021 | ₹38,50 | -31,86% | ₹50,75 | ₹50,75 | ₹36,05 | 241,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹95,19 | -1,38% | - | -1,38% | ₹98,00 | ₹107,14 | ₹86,00 | 89,1K |
| 2025 | ₹96,52 | +9,06% | - | +9,06% | ₹88,50 | ₹104,85 | ₹53,35 | 557,0K |
| 2024 | ₹88,50 | +53,25% | - | +53,25% | ₹60,00 | ₹88,72 | ₹40,50 | 2,0M |
| 2023 | ₹57,75 | -3,43% | - | -3,43% | ₹57,00 | ₹76,00 | ₹47,84 | 964,8K |
| 2022 | ₹59,80 | +139,58% | - | +139,58% | ₹26,20 | ₹75,00 | ₹20,40 | 2,8M |
| 2021 | ₹24,96 | -13,78% | - | -13,78% | ₹29,05 | ₹57,00 | ₹9,70 | 2,5M |
| 2020 | ₹28,95 | +55,23% | - | +55,23% | ₹18,65 | ₹29,00 | ₹16,00 | 996,0K |
| 2019 | ₹18,65 | -17,29% | - | -17,29% | ₹22,55 | ₹23,65 | ₹17,45 | 292,9K |
| 2018 | ₹22,55 | +7,89% | - | +7,89% | ₹20,90 | ₹22,55 | ₹20,90 | 48,8K |
| 2017 | ₹20,90 | +51,78% | - | +51,78% | ₹13,77 | ₹28,40 | ₹13,77 | 736,0K |
| 2016 | ₹13,77 | 0,00% | - | 0,00% | ₹12,50 | ₹13,77 | ₹12,50 | 3 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ace Men Engg Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ace Men Engg Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ace Men Engg Works
ACEMEN
|
1,23B Small-cap | -0,11 % | 0,30 % | -4,96 % | 0,16 % | -2,94 % | 41,95 % | 39,99 % | 73,70 % | 625,53 % | 625,53 % | 625,53 % |
|
Sai Silks Kalamandir
KALAMANDIR
|
15,54B Small-cap | -2,08 % | -11,41 % | 1,15 % | -30,99 % | -32,00 % | -21,20 % | -57,94 % | -57,94 % | -57,94 % | -57,94 % | -57,94 % |
|
Trent
TRENT
|
1,53T Large-cap | -1,71 % | -3,68 % | 10,75 % | -33,40 % | -4,92 % | -51,98 % | 73,56 % | 217,54 % | 1.543,29 % | 2.405,37 % | 4.651,16 % |
|
Baazar Style Retail
STYLEBAAZA
|
28,40B Small-cap | 1,57 % | -20,49 % | 23,82 % | 24,60 % | 21,76 % | 30,65 % | -15,55 % | -15,55 % | -15,55 % | -15,55 % | -15,55 % |
|
Metro Brands
METROBRAND
|
287,55B Large-cap | -4,03 % | -3,98 % | 3,94 % | -9,95 % | -17,57 % | -16,29 % | 7,27 % | 117,54 % | 117,54 % | 117,54 % | 117,54 % |
|
Go Fashion (India
GOCOLORS
|
15,16B Small-cap | 24,71 % | 38,26 % | 39,95 % | -14,03 % | -11,60 % | -52,42 % | -65,33 % | -66,80 % | -66,80 % | -66,80 % | -66,80 % |
Calcule sus Rendimientos de Inversión en Ace Men Engg Works
Análisis de Rendimiento de Inversión a Largo Plazo
Ace Men Engg Works stock price in Aug 2016 was ₹13,12, A ₹1.000,00 lump sum investment in Ace Men Engg Works made 9 years ago would be worth approximately ₹7.301,83 today, representing a exceptional return of 630,18 %. This translates to an annualized return (CAGR) of 22,46 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.301,83
Rendimiento Anual (TCAC)
22,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ace Men Engg Works (ACEMEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ace Men Engg Works ha entregado un rendimiento total de 42,0%.
- Máximo de 52 semanas alcanzó 107,14 INR el N/A.
- Mínimo de 52 semanas tocó 56,00 INR el N/A.
- Precio Actual cotizando a 95,80 INR al June 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Ace Men Engg Works (ACEMEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ace Men Engg Works (acemen) habría crecido a aproximadamente 17 370,00 INR al June 9, 2026, representando un rendimiento total de 73,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ace Men Engg Works con el sector Consumer Cyclical?
Ace Men Engg Works (acemen) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ace Men Engg Works habría crecido a 72 553,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ace Men Engg Works?
Ace Men Engg Works (acemen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 625,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ace Men Engg Works ha logrado históricamente?
Ace Men Engg Works (acemen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,0%), 3 years (+40,0%), 5 years (+73,7%), 10 years (+625,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.