Ace Software Exports (ACESOFT) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Ace Software Exports
Datos de Precios Históricos de Ace Software Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹343,55 | -0,92% | ₹340,20 | ₹348,90 | ₹337,50 | 20,4K |
| 6 oct. 2025 | ₹346,75 | -0,63% | ₹348,95 | ₹350,00 | ₹330,35 | 22,8K |
| 3 oct. 2025 | ₹348,95 | +4,16% | ₹344,00 | ₹363,50 | ₹337,00 | 26,2K |
| 1 oct. 2025 | ₹335,00 | +3,88% | ₹321,45 | ₹345,00 | ₹316,20 | 16,3K |
| 30 sept. 2025 | ₹322,50 | -0,37% | ₹324,00 | ₹328,80 | ₹313,00 | 21,2K |
| 29 sept. 2025 | ₹323,70 | -1,28% | ₹332,00 | ₹334,90 | ₹316,70 | 17,9K |
| 26 sept. 2025 | ₹327,90 | -3,30% | ₹342,00 | ₹342,00 | ₹321,05 | 33,9K |
| 25 sept. 2025 | ₹339,10 | -1,32% | ₹347,00 | ₹347,00 | ₹334,00 | 8,8K |
| 24 sept. 2025 | ₹343,65 | -0,55% | ₹348,00 | ₹349,50 | ₹337,50 | 11,0K |
| 23 sept. 2025 | ₹345,55 | +0,66% | ₹349,90 | ₹349,90 | ₹338,05 | 5,8K |
| 22 sept. 2025 | ₹343,30 | +0,04% | ₹340,00 | ₹348,30 | ₹339,35 | 9,3K |
| 19 sept. 2025 | ₹343,15 | -2,11% | ₹345,00 | ₹348,00 | ₹340,20 | 17,8K |
| 18 sept. 2025 | ₹350,55 | -0,89% | ₹353,70 | ₹355,05 | ₹344,55 | 13,4K |
| 17 sept. 2025 | ₹353,70 | -1,10% | ₹364,80 | ₹365,00 | ₹336,30 | 29,3K |
| 16 sept. 2025 | ₹357,65 | +3,16% | ₹354,50 | ₹366,75 | ₹344,95 | 71,6K |
| 15 sept. 2025 | ₹346,70 | +8,91% | ₹308,80 | ₹352,00 | ₹308,80 | 103,7K |
| 12 sept. 2025 | ₹318,35 | +6,69% | ₹302,00 | ₹323,95 | ₹298,45 | 77,7K |
| 11 sept. 2025 | ₹298,40 | -1,79% | ₹307,75 | ₹307,75 | ₹291,00 | 12,9K |
| 10 sept. 2025 | ₹303,85 | +0,73% | ₹299,15 | ₹314,50 | ₹290,55 | 16,9K |
| 9 sept. 2025 | ₹301,65 | -1,07% | ₹304,50 | ₹309,80 | ₹296,25 | 26,9K |
| 8 sept. 2025 | ₹304,90 | +1,08% | ₹310,00 | ₹314,50 | ₹295,00 | 24,1K |
| 5 sept. 2025 | ₹301,65 | -1,76% | ₹304,95 | ₹305,00 | ₹295,15 | 16,5K |
| 4 sept. 2025 | ₹307,05 | -0,37% | ₹312,50 | ₹317,50 | ₹298,10 | 30,7K |
| 3 sept. 2025 | ₹308,20 | +0,34% | ₹301,10 | ₹323,20 | ₹300,00 | 49,7K |
| 2 sept. 2025 | ₹307,15 | +4,10% | ₹294,95 | ₹310,00 | ₹294,80 | 28,8K |
| 1 sept. 2025 | ₹295,05 | +5,26% | ₹282,90 | ₹296,50 | ₹280,70 | 59,9K |
| 29 ago. 2025 | ₹280,30 | +4,51% | ₹265,00 | ₹283,75 | ₹265,00 | 25,0K |
| 28 ago. 2025 | ₹268,20 | +4,54% | ₹258,85 | ₹273,45 | ₹254,05 | 53,6K |
| 26 ago. 2025 | ₹256,55 | +0,43% | ₹250,15 | ₹262,30 | ₹234,95 | 67,2K |
| 25 ago. 2025 | ₹255,45 | +1,29% | ₹252,20 | ₹257,95 | ₹251,00 | 26,0K |
| 22 ago. 2025 | ₹252,20 | -2,42% | ₹253,05 | ₹258,45 | ₹251,50 | 2,7K |
| 21 ago. 2025 | ₹258,45 | +1,83% | ₹253,80 | ₹259,00 | ₹251,10 | 8,6K |
| 20 ago. 2025 | ₹253,80 | -1,72% | ₹258,00 | ₹259,50 | ₹252,00 | 699 |
| 19 ago. 2025 | ₹258,25 | +2,62% | ₹251,60 | ₹263,50 | ₹251,60 | 5,3K |
| 18 ago. 2025 | ₹251,65 | -1,18% | ₹254,60 | ₹254,60 | ₹250,30 | 3,5K |
| 14 ago. 2025 | ₹254,65 | -0,51% | ₹258,30 | ₹258,30 | ₹250,00 | 11,3K |
| 13 ago. 2025 | ₹255,95 | -0,04% | ₹253,00 | ₹259,75 | ₹250,00 | 17,2K |
| 12 ago. 2025 | ₹256,05 | +1,05% | ₹250,20 | ₹259,00 | ₹250,15 | 9,1K |
| 11 ago. 2025 | ₹253,40 | +0,30% | ₹254,80 | ₹254,80 | ₹250,00 | 23,4K |
| 8 ago. 2025 | ₹252,65 | -0,30% | ₹248,55 | ₹253,90 | ₹246,00 | 7,9K |
| 7 ago. 2025 | ₹253,40 | +0,02% | ₹256,95 | ₹285,00 | ₹245,00 | 81,1K |
| 6 ago. 2025 | ₹253,35 | -0,30% | ₹250,70 | ₹259,95 | ₹250,15 | 31,3K |
| 5 ago. 2025 | ₹254,10 | +0,71% | ₹253,00 | ₹255,00 | ₹248,35 | 21,0K |
| 4 ago. 2025 | ₹252,30 | -0,06% | ₹253,75 | ₹253,75 | ₹248,25 | 12,0K |
| 1 ago. 2025 | ₹252,45 | -0,47% | ₹250,05 | ₹255,80 | ₹248,20 | 24,1K |
| 31 jul. 2025 | ₹253,65 | -0,06% | ₹247,00 | ₹255,95 | ₹247,00 | 48,7K |
| 30 jul. 2025 | ₹253,80 | +0,48% | ₹249,05 | ₹255,70 | ₹245,10 | 35,5K |
| 29 jul. 2025 | ₹252,60 | +0,34% | ₹250,85 | ₹253,80 | ₹245,00 | 20,5K |
| 28 jul. 2025 | ₹251,75 | -0,04% | ₹252,90 | ₹252,90 | ₹247,00 | 5,1K |
| 25 jul. 2025 | ₹251,85 | -0,77% | ₹253,70 | ₹258,00 | ₹248,30 | 38,4K |
| 24 jul. 2025 | ₹253,80 | -2,74% | ₹259,65 | ₹264,75 | ₹247,55 | 53,9K |
| 23 jul. 2025 | ₹260,95 | +1,22% | ₹258,50 | ₹265,00 | ₹254,00 | 22,3K |
| 22 jul. 2025 | ₹257,80 | +1,26% | ₹252,05 | ₹262,00 | ₹250,30 | 24,7K |
| 21 jul. 2025 | ₹254,60 | +0,33% | ₹241,05 | ₹255,80 | ₹241,05 | 11,3K |
| 18 jul. 2025 | ₹253,75 | -0,26% | ₹252,05 | ₹254,95 | ₹252,00 | 35,6K |
| 17 jul. 2025 | ₹254,40 | -0,80% | ₹252,40 | ₹256,00 | ₹250,05 | 40,8K |
| 16 jul. 2025 | ₹256,45 | +1,06% | ₹253,75 | ₹257,90 | ₹249,00 | 44,7K |
| 15 jul. 2025 | ₹253,75 | -1,11% | ₹256,50 | ₹257,95 | ₹250,00 | 52,3K |
| 14 jul. 2025 | ₹256,60 | -0,31% | ₹257,90 | ₹258,00 | ₹252,00 | 26,3K |
| 11 jul. 2025 | ₹257,40 | +0,53% | ₹257,40 | ₹258,00 | ₹252,65 | 24,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹343,55 | -1,55% | ₹348,95 | ₹350,00 | ₹330,35 | 43,2K |
| 29 sept. 2025 | ₹348,95 | +6,42% | ₹332,00 | ₹363,50 | ₹313,00 | 81,7K |
| 22 sept. 2025 | ₹327,90 | -4,44% | ₹340,00 | ₹349,90 | ₹321,05 | 68,7K |
| 15 sept. 2025 | ₹343,15 | +7,79% | ₹308,80 | ₹366,75 | ₹308,80 | 235,8K |
| 8 sept. 2025 | ₹318,35 | +5,54% | ₹310,00 | ₹323,95 | ₹290,55 | 158,4K |
| 1 sept. 2025 | ₹301,65 | +7,62% | ₹282,90 | ₹323,20 | ₹280,70 | 185,6K |
| 25 ago. 2025 | ₹280,30 | +11,14% | ₹252,20 | ₹283,75 | ₹234,95 | 171,9K |
| 18 ago. 2025 | ₹252,20 | -0,96% | ₹254,60 | ₹263,50 | ₹250,30 | 20,8K |
| 11 ago. 2025 | ₹254,65 | +0,79% | ₹254,80 | ₹259,75 | ₹250,00 | 61,0K |
| 4 ago. 2025 | ₹252,65 | +0,08% | ₹253,75 | ₹285,00 | ₹245,00 | 153,3K |
| 28 jul. 2025 | ₹252,45 | +0,24% | ₹252,90 | ₹255,95 | ₹245,00 | 133,9K |
| 21 jul. 2025 | ₹251,85 | -0,75% | ₹241,05 | ₹265,00 | ₹241,05 | 150,6K |
| 14 jul. 2025 | ₹253,75 | -1,42% | ₹257,90 | ₹258,00 | ₹249,00 | 199,7K |
| 7 jul. 2025 | ₹257,40 | +0,68% | ₹256,00 | ₹264,45 | ₹250,25 | 104,6K |
| 30 jun. 2025 | ₹255,65 | +0,22% | ₹258,80 | ₹262,50 | ₹247,15 | 106,5K |
| 23 jun. 2025 | ₹255,10 | -1,64% | ₹265,00 | ₹271,00 | ₹250,00 | 80,6K |
| 16 jun. 2025 | ₹259,35 | +8,31% | ₹241,30 | ₹260,90 | ₹229,05 | 87,9K |
| 9 jun. 2025 | ₹239,45 | -5,91% | ₹250,95 | ₹252,50 | ₹231,00 | 123,6K |
| 2 jun. 2025 | ₹254,50 | -0,62% | ₹252,80 | ₹263,40 | ₹243,20 | 183,8K |
| 26 may. 2025 | ₹256,10 | +10,84% | ₹235,25 | ₹258,65 | ₹224,00 | 360,4K |
| 19 may. 2025 | ₹231,05 | +8,25% | ₹209,05 | ₹242,25 | ₹205,00 | 248,7K |
| 12 may. 2025 | ₹213,45 | -12,03% | ₹243,00 | ₹252,50 | ₹203,80 | 109,0K |
| 5 may. 2025 | ₹242,65 | -5,25% | ₹258,00 | ₹271,90 | ₹237,30 | 153,2K |
| 28 abr. 2025 | ₹256,10 | -6,36% | ₹266,20 | ₹279,30 | ₹256,10 | 55,9K |
| 21 abr. 2025 | ₹273,50 | +1,30% | ₹270,00 | ₹284,00 | ₹260,00 | 132,0K |
| 14 abr. 2025 | ₹270,00 | -2,19% | ₹289,85 | ₹289,85 | ₹251,10 | 81,8K |
| 7 abr. 2025 | ₹276,05 | -7,38% | ₹283,15 | ₹294,95 | ₹266,30 | 37,9K |
| 31 mar. 2025 | ₹298,05 | -4,19% | ₹322,00 | ₹324,80 | ₹283,10 | 46,6K |
| 24 mar. 2025 | ₹311,10 | -3,31% | ₹313,75 | ₹331,50 | ₹293,55 | 95,3K |
| 17 mar. 2025 | ₹321,75 | +4,62% | ₹307,55 | ₹330,00 | ₹295,55 | 24,7K |
| 10 mar. 2025 | ₹307,55 | +0,11% | ₹313,15 | ₹318,00 | ₹301,40 | 2,7K |
| 3 mar. 2025 | ₹307,20 | -3,58% | ₹324,00 | ₹324,00 | ₹296,00 | 17,4K |
| 24 feb. 2025 | ₹318,60 | -0,44% | ₹320,00 | ₹325,00 | ₹301,25 | 20,5K |
| 17 feb. 2025 | ₹320,00 | +0,60% | ₹311,75 | ₹327,00 | ₹311,75 | 21,3K |
| 10 feb. 2025 | ₹318,10 | -5,90% | ₹354,95 | ₹354,95 | ₹318,10 | 37,9K |
| 3 feb. 2025 | ₹338,05 | +14,65% | ₹280,15 | ₹338,10 | ₹266,15 | 68,4K |
| 27 ene. 2025 | ₹294,85 | -8,72% | ₹339,00 | ₹339,15 | ₹292,15 | 96,8K |
| 20 ene. 2025 | ₹323,00 | +3,00% | ₹319,85 | ₹323,00 | ₹307,35 | 35,3K |
| 13 ene. 2025 | ₹313,60 | -4,97% | ₹323,40 | ₹331,50 | ₹312,10 | 31,8K |
| 6 ene. 2025 | ₹330,00 | +3,45% | ₹325,00 | ₹332,00 | ₹312,65 | 50,7K |
| 30 dic. 2024 | ₹319,00 | -0,31% | ₹320,00 | ₹324,00 | ₹307,35 | 29,0K |
| 23 dic. 2024 | ₹320,00 | +3,49% | ₹315,00 | ₹320,20 | ₹303,05 | 65,6K |
| 16 dic. 2024 | ₹309,20 | -1,95% | ₹331,10 | ₹345,85 | ₹309,20 | 258,0K |
| 9 dic. 2024 | ₹315,35 | +20,50% | ₹274,75 | ₹315,35 | ₹265,00 | 315,3K |
| 2 dic. 2024 | ₹261,70 | -2,12% | ₹262,05 | ₹262,05 | ₹246,85 | 240,5K |
| 25 nov. 2024 | ₹267,38 | -42,58% | ₹456,35 | ₹473,25 | ₹267,38 | 37,6K |
| 18 nov. 2024 | ₹465,65 | -4,00% | ₹475,35 | ₹475,35 | ₹455,00 | 54,4K |
| 11 nov. 2024 | ₹485,05 | -1,01% | ₹499,00 | ₹506,25 | ₹485,05 | 12,6K |
| 4 nov. 2024 | ₹490,00 | -0,86% | ₹503,75 | ₹510,00 | ₹486,00 | 76,3K |
| 28 oct. 2024 | ₹494,25 | +13,50% | ₹457,20 | ₹501,00 | ₹432,00 | 108,7K |
| 21 oct. 2024 | ₹435,45 | +7,52% | ₹425,25 | ₹446,50 | ₹394,25 | 68,4K |
| 14 oct. 2024 | ₹405,00 | +4,11% | ₹394,00 | ₹405,00 | ₹390,00 | 52,4K |
| 7 oct. 2024 | ₹389,00 | +3,48% | ₹368,40 | ₹391,90 | ₹368,40 | 14,4K |
| 30 sept. 2024 | ₹375,90 | -2,24% | ₹385,35 | ₹390,60 | ₹368,75 | 8,1K |
| 23 sept. 2024 | ₹384,50 | +3,62% | ₹363,65 | ₹388,95 | ₹363,65 | 44,4K |
| 16 sept. 2024 | ₹371,05 | -3,12% | ₹400,00 | ₹402,15 | ₹371,05 | 26,1K |
| 9 sept. 2024 | ₹383,00 | +17,97% | ₹324,65 | ₹383,00 | ₹320,50 | 115,6K |
| 2 sept. 2024 | ₹324,65 | -0,95% | ₹338,00 | ₹352,00 | ₹315,00 | 127,5K |
| 26 ago. 2024 | ₹327,75 | +2,90% | ₹313,00 | ₹348,00 | ₹303,70 | 165,5K |
| 19 ago. 2024 | ₹318,50 | -9,58% | ₹346,00 | ₹346,00 | ₹318,50 | 122,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹343,55 | +6,53% | ₹321,45 | ₹363,50 | ₹316,20 | 85,7K |
| 1 sept. 2025 | ₹322,50 | +15,06% | ₹282,90 | ₹366,75 | ₹280,70 | 687,7K |
| 1 ago. 2025 | ₹280,30 | +10,51% | ₹250,05 | ₹285,00 | ₹234,95 | 431,2K |
| 1 jul. 2025 | ₹253,65 | -0,04% | ₹255,50 | ₹265,00 | ₹241,05 | 654,2K |
| 1 jun. 2025 | ₹253,75 | -0,92% | ₹252,80 | ₹271,00 | ₹229,05 | 493,0K |
| 1 may. 2025 | ₹256,10 | -4,99% | ₹277,60 | ₹277,60 | ₹203,80 | 886,2K |
| 1 abr. 2025 | ₹269,55 | -13,36% | ₹322,00 | ₹324,80 | ₹251,10 | 339,2K |
| 1 mar. 2025 | ₹311,10 | -2,35% | ₹324,00 | ₹331,50 | ₹293,55 | 140,1K |
| 1 feb. 2025 | ₹318,60 | +2,66% | ₹321,90 | ₹354,95 | ₹266,15 | 154,4K |
| 1 ene. 2025 | ₹310,35 | -2,39% | ₹324,00 | ₹339,15 | ₹292,15 | 223,2K |
| 1 dic. 2024 | ₹317,95 | +18,91% | ₹262,05 | ₹345,85 | ₹246,85 | 893,6K |
| 1 nov. 2024 | ₹267,38 | -45,90% | ₹494,25 | ₹510,00 | ₹267,38 | 181,0K |
| 1 oct. 2024 | ₹494,25 | +31,14% | ₹369,40 | ₹501,00 | ₹368,40 | 250,5K |
| 1 sept. 2024 | ₹376,90 | +15,00% | ₹338,00 | ₹402,15 | ₹315,00 | 314,9K |
| 1 ago. 2024 | ₹327,75 | +0,17% | ₹333,70 | ₹373,60 | ₹303,70 | 804,6K |
| 1 jul. 2024 | ₹327,20 | +36,90% | ₹243,75 | ₹350,00 | ₹243,75 | 53,9K |
| 1 jun. 2024 | ₹239,00 | +14,30% | ₹213,25 | ₹254,65 | ₹209,00 | 112,7K |
| 1 may. 2024 | ₹209,10 | +44,91% | ₹144,30 | ₹209,10 | ₹141,60 | 44,4K |
| 1 abr. 2024 | ₹144,30 | +58,19% | ₹89,40 | ₹153,28 | ₹87,68 | 92,3K |
| 1 mar. 2024 | ₹91,22 | -7,91% | ₹101,04 | ₹113,77 | ₹91,19 | 194,6K |
| 1 feb. 2024 | ₹99,06 | +51,38% | ₹66,74 | ₹99,06 | ₹66,74 | 167,6K |
| 1 ene. 2024 | ₹65,44 | +58,53% | ₹43,00 | ₹65,44 | ₹42,31 | 106,9K |
| 1 dic. 2023 | ₹41,28 | +70,30% | ₹24,75 | ₹43,90 | ₹23,00 | 135,8K |
| 1 nov. 2023 | ₹24,24 | +10,18% | ₹22,00 | ₹25,37 | ₹21,00 | 36,2K |
| 1 oct. 2023 | ₹22,00 | -16,98% | ₹25,21 | ₹25,21 | ₹19,78 | 14,4K |
| 1 sept. 2023 | ₹26,50 | +32,57% | ₹20,24 | ₹28,20 | ₹18,75 | 28,0K |
| 1 ago. 2023 | ₹19,99 | -8,80% | ₹21,92 | ₹23,25 | ₹18,72 | 18,7K |
| 1 jul. 2023 | ₹21,92 | +8,51% | ₹20,20 | ₹21,92 | ₹17,40 | 18,0K |
| 1 jun. 2023 | ₹20,20 | -3,81% | ₹21,00 | ₹24,35 | ₹18,00 | 15,1K |
| 1 may. 2023 | ₹21,00 | +13,27% | ₹19,98 | ₹23,51 | ₹16,69 | 22,6K |
| 1 abr. 2023 | ₹18,54 | +12,36% | ₹16,50 | ₹18,99 | ₹15,35 | 5,5K |
| 1 mar. 2023 | ₹16,50 | -11,53% | ₹18,65 | ₹19,99 | ₹14,51 | 15,5K |
| 1 feb. 2023 | ₹18,65 | +3,32% | ₹18,05 | ₹18,65 | ₹16,00 | 16,1K |
| 1 ene. 2023 | ₹18,05 | -3,99% | ₹18,50 | ₹19,25 | ₹17,00 | 22,8K |
| 1 dic. 2022 | ₹18,80 | -10,90% | ₹22,15 | ₹22,55 | ₹17,60 | 37,8K |
| 1 nov. 2022 | ₹21,10 | -3,87% | ₹21,00 | ₹23,30 | ₹17,75 | 20,4K |
| 1 oct. 2022 | ₹21,95 | +47,81% | ₹14,85 | ₹24,73 | ₹14,85 | 29,0K |
| 1 sept. 2022 | ₹14,85 | -18,18% | ₹19,00 | ₹19,30 | ₹14,85 | 6,1K |
| 1 ago. 2022 | ₹18,15 | +11,69% | ₹16,25 | ₹18,15 | ₹14,10 | 13,6K |
| 1 jul. 2022 | ₹16,25 | +3,17% | ₹14,35 | ₹17,95 | ₹14,00 | 7,4K |
| 1 jun. 2022 | ₹15,75 | -23,17% | ₹18,45 | ₹22,55 | ₹15,45 | 10,9K |
| 1 may. 2022 | ₹20,50 | +7,89% | ₹19,40 | ₹20,90 | ₹16,70 | 17,0K |
| 1 abr. 2022 | ₹19,00 | +2,70% | ₹19,40 | ₹23,65 | ₹17,60 | 21,3K |
| 1 mar. 2022 | ₹18,50 | -2,63% | ₹18,05 | ₹22,50 | ₹17,25 | 23,5K |
| 1 feb. 2022 | ₹19,00 | -13,64% | ₹22,00 | ₹24,65 | ₹17,20 | 19,6K |
| 1 ene. 2022 | ₹22,00 | -7,76% | ₹25,00 | ₹30,05 | ₹19,00 | 47,5K |
| 1 dic. 2021 | ₹23,85 | +42,81% | ₹17,50 | ₹23,85 | ₹15,10 | 39,5K |
| 1 nov. 2021 | ₹16,70 | +7,46% | ₹16,25 | ₹17,75 | ₹14,80 | 31,5K |
| 1 oct. 2021 | ₹15,54 | -6,10% | ₹14,70 | ₹17,50 | ₹14,70 | 10,8K |
| 1 ago. 2021 | ₹16,55 | -5,97% | ₹18,20 | ₹18,35 | ₹13,70 | 9,2K |
| 1 jul. 2021 | ₹17,60 | -16,19% | ₹22,05 | ₹22,35 | ₹15,95 | 63,8K |
| 1 jun. 2021 | ₹21,00 | +18,04% | ₹18,15 | ₹21,00 | ₹16,05 | 112,9K |
| 1 may. 2021 | ₹17,79 | +32,37% | ₹13,84 | ₹19,00 | ₹12,25 | 52,0K |
| 1 abr. 2021 | ₹13,44 | +7,52% | ₹12,50 | ₹13,86 | ₹11,25 | 26,1K |
| 1 mar. 2021 | ₹12,50 | -10,71% | ₹14,00 | ₹14,02 | ₹11,50 | 18,7K |
| 1 feb. 2021 | ₹14,00 | -6,67% | ₹14,70 | ₹15,40 | ₹12,50 | 18,5K |
| 1 ene. 2021 | ₹15,00 | -8,31% | ₹16,50 | ₹17,00 | ₹13,70 | 31,0K |
| 1 dic. 2020 | ₹16,36 | +17,28% | ₹15,45 | ₹16,44 | ₹14,25 | 30,5K |
| 1 oct. 2020 | ₹13,95 | +13,60% | ₹11,75 | ₹13,95 | ₹11,69 | 16,8K |
| 1 sept. 2020 | ₹12,28 | -10,36% | ₹14,35 | ₹14,48 | ₹12,14 | 11,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹343,55 | +8,05% | ₹324,00 | ₹366,75 | ₹203,80 | 4,1M |
| 2024 | ₹317,95 | +670,23% | ₹43,00 | ₹510,00 | ₹42,31 | 3,2M |
| 2023 | ₹41,28 | +119,57% | ₹18,50 | ₹43,90 | ₹14,51 | 348,7K |
| 2022 | ₹18,80 | -21,17% | ₹25,00 | ₹30,05 | ₹14,00 | 254,0K |
| 2021 | ₹23,85 | +45,78% | ₹16,50 | ₹23,85 | ₹11,25 | 414,0K |
| 2020 | ₹16,36 | -17,79% | ₹19,90 | ₹21,20 | ₹11,25 | 141,8K |
| 2019 | ₹19,90 | -8,51% | ₹20,70 | ₹26,85 | ₹15,50 | 72,1K |
| 2018 | ₹21,75 | -10,49% | ₹25,50 | ₹40,20 | ₹15,20 | 253,7K |
| 2017 | ₹24,30 | +27,89% | ₹18,10 | ₹29,25 | ₹16,25 | 249,8K |
| 2016 | ₹19,00 | +6,15% | ₹18,75 | ₹22,40 | ₹12,00 | 329,5K |
| 2015 | ₹17,90 | +117,23% | ₹8,24 | ₹17,92 | ₹6,12 | 143,5K |
| 2014 | ₹8,24 | +17,21% | ₹7,03 | ₹14,61 | ₹6,32 | 82,0K |
| 2013 | ₹7,03 | -28,63% | ₹9,85 | ₹10,95 | ₹5,62 | 55,0K |
| 2012 | ₹9,85 | +24,21% | ₹7,93 | ₹13,70 | ₹6,25 | 44,2K |
| 2011 | ₹7,93 | -39,23% | ₹12,50 | ₹15,13 | ₹7,32 | 117,7K |
| 2010 | ₹13,05 | -5,16% | ₹14,45 | ₹20,77 | ₹11,51 | 390,2K |
| 2009 | ₹13,76 | +0,51% | ₹13,60 | ₹16,65 | ₹11,50 | 680,3K |
| 2008 | ₹13,69 | -42,96% | ₹23,15 | ₹26,50 | ₹8,71 | 509,2K |
| 2007 | ₹24,00 | +35,21% | ₹17,75 | ₹28,80 | ₹12,10 | 1,4M |
| 2006 | ₹17,75 | -36,49% | ₹27,00 | ₹30,10 | ₹10,95 | 1,3M |
| 2005 | ₹27,95 | +136,06% | ₹11,80 | ₹33,90 | ₹9,50 | 4,1M |
| 2004 | ₹11,84 | +9,43% | ₹10,86 | ₹14,90 | ₹7,40 | 1,1M |
| 2003 | ₹10,82 | +54,57% | ₹7,00 | ₹12,50 | ₹5,10 | 773,7K |
| 2002 | ₹7,00 | -30,35% | ₹10,00 | ₹13,90 | ₹4,65 | 536,3K |
| 2001 | ₹10,05 | -56,30% | ₹8,50 | ₹10,05 | ₹8,25 | 2,5K |
| 2000 | ₹23,00 | 0,00% | ₹28,30 | ₹32,75 | ₹19,95 | 96,3K |
Cómo se Comportó Ace Software Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ace Software Exports VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ace Software Exports | -10,86 % | 1.598,09 % | 2.528,89 % | 2.284,80 % | 2.196,36 % | 1.892,82 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | |
| 63 Moons | 120,97 % | 391,50 % | 1.029,64 % | 655,24 % | -26,57 % | -25,22 % | |
| Network People | -22,48 % | 5.200,29 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Ace Software Exports
Análisis de Rendimiento de Inversión a Largo Plazo
Ace Software Exports stock price in Oct 2015 was ₹12,12, A ₹1.000,00 lump sum investment in Ace Software Exports made 10 years ago would be worth approximately ₹28.345,71 today, representing a exceptional return of 2.734,57 %. This translates to an annualized return (CAGR) of 39,68 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹28.345,71
Rendimiento Total
2.734,57 %
Rendimiento Anual (TCAC)
39,68 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ace Software Exports (ACESOFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ace Software Exports ha entregado un rendimiento total de -10,9%.
- Máximo de 52 semanas alcanzó 366,75 INR el September 16, 2025.
- Mínimo de 52 semanas tocó 203,80 INR el May 16, 2025.
- Precio Actual cotizando a 343,55 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Ace Software Exports (ACESOFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ace Software Exports (acesoft) habría crecido a aproximadamente 262 889,00 INR al October 8, 2025, representando un rendimiento total de 2 528,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 92,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ace Software Exports con el sector Technology?
Ace Software Exports (acesoft) ha entregado un rendimiento anualizado de 37,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ace Software Exports habría crecido a 238 480,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ace Software Exports?
Ace Software Exports (acesoft) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 528,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ace Software Exports ha logrado históricamente?
Ace Software Exports (acesoft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1 598,1%), 5 years (+2 528,9%), 10 years (+2 284,8%)
Rendimientos negativos: 12 months (-10,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.