Ace Software Exports (ACESOFT) | Historial de Precios y Rendimientos | 2000 - 2026
Ace Software Exports Ltd. Small-cap Technology
Gráfico de Precios Históricos de Ace Software Exports
Datos de Precios Históricos de Ace Software Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹118,75 | +0,81% | ₹118,10 | ₹120,95 | ₹115,25 | 12,7K |
| 12 jun. 2026 | ₹117,80 | +3,65% | ₹113,70 | ₹119,95 | ₹113,00 | 25,1K |
| 11 jun. 2026 | ₹113,65 | -2,28% | ₹113,15 | ₹116,00 | ₹111,85 | 2,3K |
| 10 jun. 2026 | ₹116,30 | -0,30% | ₹116,70 | ₹118,80 | ₹113,00 | 19,6K |
| 9 jun. 2026 | ₹116,65 | -1,35% | ₹118,55 | ₹120,80 | ₹114,05 | 13,4K |
| 8 jun. 2026 | ₹118,25 | -0,63% | ₹119,00 | ₹119,85 | ₹115,00 | 20,3K |
| 5 jun. 2026 | ₹119,00 | +0,85% | ₹118,00 | ₹119,75 | ₹114,35 | 12,2K |
| 4 jun. 2026 | ₹118,00 | +0,77% | ₹115,05 | ₹121,00 | ₹113,35 | 52,7K |
| 3 jun. 2026 | ₹117,10 | +6,55% | ₹110,00 | ₹118,80 | ₹109,85 | 100,6K |
| 2 jun. 2026 | ₹109,90 | -5,42% | ₹115,05 | ₹115,05 | ₹106,00 | 57,6K |
| 1 jun. 2026 | ₹116,20 | -2,56% | ₹118,95 | ₹122,00 | ₹111,00 | 86,9K |
| 29 may. 2026 | ₹119,25 | +0,85% | ₹118,95 | ₹122,70 | ₹115,00 | 30,1K |
| 27 may. 2026 | ₹118,25 | +1,42% | ₹116,55 | ₹119,25 | ₹114,80 | 63,7K |
| 26 may. 2026 | ₹116,60 | -3,36% | ₹124,50 | ₹124,80 | ₹112,25 | 60,9K |
| 25 may. 2026 | ₹120,65 | +5,37% | ₹116,00 | ₹121,20 | ₹113,10 | 15,2K |
| 22 may. 2026 | ₹116,85 | -2,67% | ₹116,95 | ₹122,70 | ₹111,10 | 88,0K |
| 21 may. 2026 | ₹120,05 | +1,57% | ₹120,95 | ₹121,85 | ₹114,90 | 46,3K |
| 20 may. 2026 | ₹118,20 | -5,33% | ₹126,35 | ₹126,35 | ₹115,40 | 63,6K |
| 19 may. 2026 | ₹124,85 | -1,58% | ₹123,30 | ₹128,80 | ₹123,00 | 27,0K |
| 18 may. 2026 | ₹126,85 | +0,04% | ₹129,50 | ₹129,50 | ₹121,00 | 18,7K |
| 15 may. 2026 | ₹126,80 | +4,28% | ₹123,40 | ₹127,80 | ₹122,60 | 55,1K |
| 14 may. 2026 | ₹121,60 | +2,75% | ₹120,90 | ₹122,50 | ₹115,60 | 60,3K |
| 13 may. 2026 | ₹118,35 | +4,41% | ₹115,00 | ₹118,70 | ₹110,70 | 110,6K |
| 12 may. 2026 | ₹113,35 | +1,39% | ₹112,50 | ₹115,00 | ₹108,10 | 130,9K |
| 11 may. 2026 | ₹111,80 | -1,97% | ₹113,45 | ₹113,80 | ₹107,10 | 135,8K |
| 8 may. 2026 | ₹114,05 | -3,67% | ₹113,20 | ₹120,00 | ₹110,00 | 140,5K |
| 7 may. 2026 | ₹118,40 | -0,25% | ₹118,20 | ₹119,85 | ₹109,35 | 82,9K |
| 6 may. 2026 | ₹118,70 | -9,15% | ₹128,95 | ₹128,95 | ₹114,60 | 91,9K |
| 5 may. 2026 | ₹130,65 | -5,02% | ₹139,95 | ₹139,95 | ₹127,65 | 54,1K |
| 4 may. 2026 | ₹137,55 | -4,38% | ₹143,50 | ₹144,45 | ₹132,00 | 50,1K |
| 30 abr. 2026 | ₹143,85 | -0,03% | ₹141,55 | ₹144,45 | ₹138,00 | 11,7K |
| 29 abr. 2026 | ₹143,90 | +0,07% | ₹149,85 | ₹149,85 | ₹141,05 | 25,6K |
| 28 abr. 2026 | ₹143,80 | -0,90% | ₹145,10 | ₹147,15 | ₹140,60 | 24,8K |
| 27 abr. 2026 | ₹145,10 | -4,41% | ₹154,85 | ₹154,85 | ₹144,00 | 36,2K |
| 24 abr. 2026 | ₹151,80 | +6,08% | ₹140,10 | ₹152,90 | ₹139,00 | 40,6K |
| 23 abr. 2026 | ₹143,10 | -5,89% | ₹152,75 | ₹152,75 | ₹137,00 | 141,7K |
| 22 abr. 2026 | ₹152,05 | -0,88% | ₹153,40 | ₹153,40 | ₹148,00 | 38,3K |
| 21 abr. 2026 | ₹153,40 | +0,36% | ₹155,75 | ₹155,75 | ₹148,10 | 33,1K |
| 20 abr. 2026 | ₹152,85 | -4,80% | ₹163,60 | ₹163,60 | ₹149,50 | 48,8K |
| 17 abr. 2026 | ₹160,55 | +1,07% | ₹158,85 | ₹161,90 | ₹155,20 | 41,4K |
| 16 abr. 2026 | ₹158,85 | 0,00% | ₹160,60 | ₹163,70 | ₹155,00 | 74,9K |
| 15 abr. 2026 | ₹158,85 | -6,37% | ₹169,50 | ₹174,85 | ₹157,00 | 73,2K |
| 13 abr. 2026 | ₹169,65 | -0,32% | ₹167,45 | ₹171,50 | ₹159,20 | 160,8K |
| 10 abr. 2026 | ₹170,20 | +1,43% | ₹167,85 | ₹173,90 | ₹164,80 | 64,0K |
| 9 abr. 2026 | ₹167,80 | -4,82% | ₹174,60 | ₹176,85 | ₹164,10 | 63,7K |
| 8 abr. 2026 | ₹176,30 | -0,03% | ₹178,90 | ₹186,75 | ₹168,45 | 68,6K |
| 7 abr. 2026 | ₹176,35 | +4,01% | ₹181,00 | ₹181,00 | ₹167,55 | 57,6K |
| 6 abr. 2026 | ₹169,55 | +3,20% | ₹158,90 | ₹171,15 | ₹150,95 | 46,7K |
| 2 abr. 2026 | ₹164,30 | -4,25% | ₹169,00 | ₹169,80 | ₹148,95 | 115,6K |
| 1 abr. 2026 | ₹171,60 | +5,67% | ₹169,90 | ₹180,00 | ₹164,00 | 73,2K |
| 30 mar. 2026 | ₹162,40 | -12,10% | ₹183,95 | ₹185,00 | ₹156,90 | 67,8K |
| 27 mar. 2026 | ₹184,75 | +0,68% | ₹180,00 | ₹194,00 | ₹174,05 | 143,7K |
| 25 mar. 2026 | ₹183,50 | -6,78% | ₹193,70 | ₹198,00 | ₹171,30 | 145,1K |
| 24 mar. 2026 | ₹196,85 | +1,47% | ₹191,00 | ₹200,00 | ₹191,00 | 21,7K |
| 23 mar. 2026 | ₹194,00 | -1,30% | ₹201,00 | ₹201,00 | ₹181,10 | 22,1K |
| 20 mar. 2026 | ₹196,55 | -0,43% | ₹197,70 | ₹200,05 | ₹187,50 | 41,3K |
| 19 mar. 2026 | ₹197,40 | -0,93% | ₹197,45 | ₹201,90 | ₹191,30 | 14,3K |
| 18 mar. 2026 | ₹199,25 | -1,29% | ₹199,95 | ₹207,50 | ₹193,55 | 37,0K |
| 17 mar. 2026 | ₹201,85 | +1,38% | ₹202,90 | ₹202,90 | ₹189,00 | 46,6K |
| 16 mar. 2026 | ₹199,10 | -3,58% | ₹209,20 | ₹209,20 | ₹193,00 | 40,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹117,80 | -1,01% | ₹119,00 | ₹120,80 | ₹111,85 | 80,6K |
| 1 jun. 2026 | ₹119,00 | -0,21% | ₹118,95 | ₹122,00 | ₹106,00 | 310,0K |
| 25 may. 2026 | ₹119,25 | +4,15% | ₹116,00 | ₹124,80 | ₹112,25 | 170,0K |
| 18 may. 2026 | ₹114,50 | -9,70% | ₹129,50 | ₹129,50 | ₹111,10 | 243,6K |
| 11 may. 2026 | ₹126,80 | +11,18% | ₹113,45 | ₹127,80 | ₹107,10 | 492,7K |
| 4 may. 2026 | ₹114,05 | -20,72% | ₹143,50 | ₹144,45 | ₹109,35 | 419,5K |
| 27 abr. 2026 | ₹143,85 | -5,24% | ₹154,85 | ₹154,85 | ₹138,00 | 98,3K |
| 20 abr. 2026 | ₹151,80 | -5,45% | ₹163,60 | ₹163,60 | ₹137,00 | 302,5K |
| 13 abr. 2026 | ₹160,55 | -5,67% | ₹167,45 | ₹174,85 | ₹155,00 | 350,2K |
| 6 abr. 2026 | ₹170,20 | +3,59% | ₹158,90 | ₹186,75 | ₹150,95 | 300,6K |
| 30 mar. 2026 | ₹164,30 | -11,07% | ₹183,95 | ₹185,00 | ₹148,95 | 256,7K |
| 23 mar. 2026 | ₹184,75 | -6,00% | ₹201,00 | ₹201,00 | ₹171,30 | 332,6K |
| 16 mar. 2026 | ₹196,55 | -4,82% | ₹209,20 | ₹209,20 | ₹187,50 | 179,4K |
| 9 mar. 2026 | ₹206,50 | -3,66% | ₹208,50 | ₹216,45 | ₹195,10 | 144,6K |
| 2 mar. 2026 | ₹214,35 | +0,30% | ₹211,30 | ₹225,00 | ₹203,15 | 104,4K |
| 23 feb. 2026 | ₹213,70 | -5,13% | ₹231,70 | ₹231,70 | ₹202,70 | 128,8K |
| 16 feb. 2026 | ₹225,25 | -1,74% | ₹234,95 | ₹244,00 | ₹218,00 | 195,0K |
| 9 feb. 2026 | ₹229,25 | +2,34% | ₹231,50 | ₹246,40 | ₹216,05 | 111,1K |
| 2 feb. 2026 | ₹224,00 | -0,71% | ₹224,40 | ₹234,45 | ₹209,95 | 82,0K |
| 26 ene. 2026 | ₹225,60 | +8,36% | ₹210,95 | ₹230,00 | ₹204,70 | 77,6K |
| 19 ene. 2026 | ₹208,20 | -0,76% | ₹206,20 | ₹214,90 | ₹195,55 | 80,8K |
| 12 ene. 2026 | ₹209,80 | -0,38% | ₹214,75 | ₹223,00 | ₹204,00 | 95,5K |
| 5 ene. 2026 | ₹210,60 | +0,31% | ₹210,55 | ₹221,00 | ₹197,10 | 138,7K |
| 29 dic. 2025 | ₹209,95 | +6,52% | ₹202,90 | ₹214,00 | ₹195,05 | 147,0K |
| 22 dic. 2025 | ₹197,10 | -7,66% | ₹213,90 | ₹213,90 | ₹180,00 | 121,2K |
| 15 dic. 2025 | ₹213,45 | -0,58% | ₹216,00 | ₹222,95 | ₹205,20 | 105,3K |
| 8 dic. 2025 | ₹214,70 | +6,34% | ₹197,00 | ₹224,00 | ₹193,00 | 233,9K |
| 1 dic. 2025 | ₹201,90 | -9,48% | ₹210,00 | ₹219,50 | ₹195,60 | 131,3K |
| 24 nov. 2025 | ₹223,05 | -14,61% | ₹266,05 | ₹269,90 | ₹216,00 | 102,7K |
| 17 nov. 2025 | ₹261,20 | -19,02% | ₹335,00 | ₹348,00 | ₹244,00 | 253,3K |
| 10 nov. 2025 | ₹322,55 | -1,10% | ₹333,25 | ₹333,25 | ₹278,35 | 198,1K |
| 3 nov. 2025 | ₹326,15 | -8,53% | ₹356,55 | ₹358,75 | ₹300,45 | 237,2K |
| 27 oct. 2025 | ₹356,55 | -0,10% | ₹359,80 | ₹378,80 | ₹340,00 | 114,3K |
| 20 oct. 2025 | ₹356,90 | -1,33% | ₹365,90 | ₹373,90 | ₹347,00 | 51,5K |
| 13 oct. 2025 | ₹361,70 | +0,96% | ₹357,80 | ₹374,00 | ₹324,05 | 281,6K |
| 6 oct. 2025 | ₹358,25 | +2,67% | ₹348,95 | ₹365,00 | ₹329,95 | 156,8K |
| 29 sept. 2025 | ₹348,95 | +6,42% | ₹332,00 | ₹363,50 | ₹313,00 | 81,7K |
| 22 sept. 2025 | ₹327,90 | -4,44% | ₹340,00 | ₹349,90 | ₹321,05 | 68,7K |
| 15 sept. 2025 | ₹343,15 | +7,79% | ₹308,80 | ₹366,75 | ₹308,80 | 235,8K |
| 8 sept. 2025 | ₹318,35 | +5,54% | ₹310,00 | ₹323,95 | ₹290,55 | 158,4K |
| 1 sept. 2025 | ₹301,65 | +7,62% | ₹282,90 | ₹323,20 | ₹280,70 | 185,6K |
| 25 ago. 2025 | ₹280,30 | +11,14% | ₹252,20 | ₹283,75 | ₹234,95 | 171,9K |
| 18 ago. 2025 | ₹252,20 | -0,96% | ₹254,60 | ₹263,50 | ₹250,30 | 20,8K |
| 11 ago. 2025 | ₹254,65 | +0,79% | ₹254,80 | ₹259,75 | ₹250,00 | 61,0K |
| 4 ago. 2025 | ₹252,65 | +0,08% | ₹253,75 | ₹285,00 | ₹245,00 | 153,3K |
| 28 jul. 2025 | ₹252,45 | +0,24% | ₹252,90 | ₹255,95 | ₹245,00 | 133,9K |
| 21 jul. 2025 | ₹251,85 | -0,75% | ₹241,05 | ₹265,00 | ₹241,05 | 150,6K |
| 14 jul. 2025 | ₹253,75 | -1,42% | ₹257,90 | ₹258,00 | ₹249,00 | 199,7K |
| 7 jul. 2025 | ₹257,40 | +0,68% | ₹256,00 | ₹264,45 | ₹250,25 | 104,6K |
| 30 jun. 2025 | ₹255,65 | +0,22% | ₹258,80 | ₹262,50 | ₹247,15 | 106,5K |
| 23 jun. 2025 | ₹255,10 | -1,64% | ₹265,00 | ₹271,00 | ₹250,00 | 80,6K |
| 16 jun. 2025 | ₹259,35 | +8,31% | ₹241,30 | ₹260,90 | ₹229,05 | 87,9K |
| 9 jun. 2025 | ₹239,45 | -5,91% | ₹250,95 | ₹252,50 | ₹231,00 | 123,6K |
| 2 jun. 2025 | ₹254,50 | -0,62% | ₹252,80 | ₹263,40 | ₹243,20 | 183,8K |
| 26 may. 2025 | ₹256,10 | +10,84% | ₹235,25 | ₹258,65 | ₹224,00 | 360,4K |
| 19 may. 2025 | ₹231,05 | +8,25% | ₹209,05 | ₹242,25 | ₹205,00 | 248,7K |
| 12 may. 2025 | ₹213,45 | -12,03% | ₹243,00 | ₹252,50 | ₹203,80 | 109,0K |
| 5 may. 2025 | ₹242,65 | -5,25% | ₹258,00 | ₹271,90 | ₹237,30 | 153,2K |
| 28 abr. 2025 | ₹256,10 | -6,36% | ₹266,20 | ₹279,30 | ₹256,10 | 55,9K |
| 21 abr. 2025 | ₹273,50 | +1,30% | ₹270,00 | ₹284,00 | ₹260,00 | 132,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹117,80 | -1,22% | ₹118,95 | ₹122,00 | ₹106,00 | 390,6K |
| 1 may. 2026 | ₹119,25 | -17,10% | ₹143,50 | ₹144,45 | ₹107,10 | 1,3M |
| 1 abr. 2026 | ₹143,85 | -11,42% | ₹169,90 | ₹186,75 | ₹137,00 | 1,2M |
| 1 mar. 2026 | ₹162,40 | -24,01% | ₹211,30 | ₹225,00 | ₹156,90 | 828,9K |
| 1 feb. 2026 | ₹213,70 | -3,89% | ₹226,50 | ₹246,40 | ₹202,70 | 519,3K |
| 1 ene. 2026 | ₹222,35 | +5,78% | ₹214,00 | ₹230,00 | ₹195,55 | 418,9K |
| 1 dic. 2025 | ₹210,20 | -5,76% | ₹210,00 | ₹224,00 | ₹180,00 | 710,0K |
| 1 nov. 2025 | ₹223,05 | -37,44% | ₹356,55 | ₹358,75 | ₹216,00 | 791,3K |
| 1 oct. 2025 | ₹356,55 | +10,56% | ₹321,45 | ₹378,80 | ₹316,20 | 646,7K |
| 1 sept. 2025 | ₹322,50 | +15,06% | ₹282,90 | ₹366,75 | ₹280,70 | 687,7K |
| 1 ago. 2025 | ₹280,30 | +10,51% | ₹250,05 | ₹285,00 | ₹234,95 | 431,2K |
| 1 jul. 2025 | ₹253,65 | -0,04% | ₹255,50 | ₹265,00 | ₹241,05 | 654,2K |
| 1 jun. 2025 | ₹253,75 | -0,92% | ₹252,80 | ₹271,00 | ₹229,05 | 493,0K |
| 1 may. 2025 | ₹256,10 | -4,99% | ₹277,60 | ₹277,60 | ₹203,80 | 886,2K |
| 1 abr. 2025 | ₹269,55 | -13,36% | ₹322,00 | ₹324,80 | ₹251,10 | 339,2K |
| 1 mar. 2025 | ₹311,10 | -2,35% | ₹324,00 | ₹331,50 | ₹293,55 | 140,1K |
| 1 feb. 2025 | ₹318,60 | +2,66% | ₹321,90 | ₹354,95 | ₹266,15 | 154,4K |
| 1 ene. 2025 | ₹310,35 | -2,39% | ₹324,00 | ₹339,15 | ₹292,15 | 223,2K |
| 1 dic. 2024 | ₹317,95 | +1.925,16% | ₹320,00 | ₹324,00 | ₹307,35 | 14,1K |
| 1 nov. 2024 | ₹267,38 | -45,90% | ₹494,25 | ₹510,00 | ₹267,38 | 181,0K |
| 1 oct. 2024 | ₹494,25 | +31,14% | ₹369,40 | ₹501,00 | ₹368,40 | 250,5K |
| 1 sept. 2024 | ₹376,90 | +15,00% | ₹338,00 | ₹402,15 | ₹315,00 | 314,9K |
| 1 ago. 2024 | ₹327,75 | +0,17% | ₹333,70 | ₹373,60 | ₹303,70 | 804,6K |
| 1 jul. 2024 | ₹327,20 | +36,90% | ₹243,75 | ₹350,00 | ₹243,75 | 53,9K |
| 1 jun. 2024 | ₹239,00 | +14,30% | ₹213,25 | ₹254,65 | ₹209,00 | 112,7K |
| 1 may. 2024 | ₹209,10 | +44,91% | ₹144,30 | ₹209,10 | ₹141,60 | 44,4K |
| 1 abr. 2024 | ₹144,30 | +58,19% | ₹89,40 | ₹153,28 | ₹87,68 | 92,3K |
| 1 mar. 2024 | ₹91,22 | -7,91% | ₹101,04 | ₹113,77 | ₹91,19 | 194,6K |
| 1 feb. 2024 | ₹99,06 | +51,38% | ₹66,74 | ₹99,06 | ₹66,74 | 167,6K |
| 1 ene. 2024 | ₹65,44 | +58,53% | ₹43,00 | ₹65,44 | ₹42,31 | 106,9K |
| 1 dic. 2023 | ₹41,28 | +70,30% | ₹24,75 | ₹43,90 | ₹23,00 | 135,8K |
| 1 nov. 2023 | ₹24,24 | +10,18% | ₹22,00 | ₹25,37 | ₹21,00 | 36,2K |
| 1 oct. 2023 | ₹22,00 | -16,98% | ₹25,21 | ₹25,21 | ₹19,78 | 14,4K |
| 1 sept. 2023 | ₹26,50 | +32,57% | ₹20,24 | ₹28,20 | ₹18,75 | 28,0K |
| 1 ago. 2023 | ₹19,99 | -8,80% | ₹21,92 | ₹23,25 | ₹18,72 | 18,7K |
| 1 jul. 2023 | ₹21,92 | +8,51% | ₹20,20 | ₹21,92 | ₹17,40 | 18,0K |
| 1 jun. 2023 | ₹20,20 | -3,81% | ₹21,00 | ₹24,35 | ₹18,00 | 15,1K |
| 1 may. 2023 | ₹21,00 | +13,27% | ₹19,98 | ₹23,51 | ₹16,69 | 22,6K |
| 1 abr. 2023 | ₹18,54 | +12,36% | ₹16,50 | ₹18,99 | ₹15,35 | 5,5K |
| 1 mar. 2023 | ₹16,50 | -11,53% | ₹18,65 | ₹19,99 | ₹14,51 | 15,5K |
| 1 feb. 2023 | ₹18,65 | +3,32% | ₹18,05 | ₹18,65 | ₹16,00 | 16,1K |
| 1 ene. 2023 | ₹18,05 | -3,99% | ₹18,50 | ₹19,25 | ₹17,00 | 22,8K |
| 1 dic. 2022 | ₹18,80 | -10,90% | ₹22,15 | ₹22,55 | ₹17,60 | 37,8K |
| 1 nov. 2022 | ₹21,10 | -3,87% | ₹21,00 | ₹23,30 | ₹17,75 | 20,4K |
| 1 oct. 2022 | ₹21,95 | +47,81% | ₹14,85 | ₹24,73 | ₹14,85 | 29,0K |
| 1 sept. 2022 | ₹14,85 | -18,18% | ₹19,00 | ₹19,30 | ₹14,85 | 6,1K |
| 1 ago. 2022 | ₹18,15 | +11,69% | ₹16,25 | ₹18,15 | ₹14,10 | 13,6K |
| 1 jul. 2022 | ₹16,25 | +3,17% | ₹14,35 | ₹17,95 | ₹14,00 | 7,4K |
| 1 jun. 2022 | ₹15,75 | -23,17% | ₹18,45 | ₹22,55 | ₹15,45 | 10,9K |
| 1 may. 2022 | ₹20,50 | +7,89% | ₹19,40 | ₹20,90 | ₹16,70 | 17,0K |
| 1 abr. 2022 | ₹19,00 | +2,70% | ₹19,40 | ₹23,65 | ₹17,60 | 21,3K |
| 1 mar. 2022 | ₹18,50 | -2,63% | ₹18,05 | ₹22,50 | ₹17,25 | 23,5K |
| 1 feb. 2022 | ₹19,00 | -13,64% | ₹22,00 | ₹24,65 | ₹17,20 | 19,6K |
| 1 ene. 2022 | ₹22,00 | -7,76% | ₹25,00 | ₹30,05 | ₹19,00 | 47,5K |
| 1 dic. 2021 | ₹23,85 | +42,81% | ₹17,50 | ₹23,85 | ₹15,10 | 39,5K |
| 1 nov. 2021 | ₹16,70 | +7,46% | ₹16,25 | ₹17,75 | ₹14,80 | 31,5K |
| 1 oct. 2021 | ₹15,54 | -6,10% | ₹14,70 | ₹17,50 | ₹14,70 | 10,8K |
| 1 ago. 2021 | ₹16,55 | -5,97% | ₹18,20 | ₹18,35 | ₹13,70 | 9,2K |
| 1 jul. 2021 | ₹17,60 | -16,19% | ₹22,05 | ₹22,35 | ₹15,95 | 63,8K |
| 1 jun. 2021 | ₹21,00 | +18,04% | ₹18,15 | ₹21,00 | ₹16,05 | 112,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,80 | -43,96% | - | -43,96% | ₹214,00 | ₹246,40 | ₹106,00 | 4,7M |
| 2025 | ₹210,20 | -33,89% | - | -33,89% | ₹324,00 | ₹378,80 | ₹180,00 | 6,2M |
| 2024 | ₹317,95 | +670,23% | - | +670,23% | ₹43,00 | ₹510,00 | ₹42,31 | 2,3M |
| 2023 | ₹41,28 | +119,57% | - | +119,57% | ₹18,50 | ₹43,90 | ₹14,51 | 348,7K |
| 2022 | ₹18,80 | -21,17% | - | -21,17% | ₹25,00 | ₹30,05 | ₹14,00 | 254,0K |
| 2021 | ₹23,85 | +45,78% | - | +45,78% | ₹16,50 | ₹23,85 | ₹11,25 | 414,0K |
| 2020 | ₹16,36 | -17,79% | - | -17,79% | ₹19,90 | ₹21,20 | ₹11,25 | 141,8K |
| 2019 | ₹19,90 | -8,51% | - | -8,51% | ₹20,70 | ₹26,85 | ₹15,50 | 72,1K |
| 2018 | ₹21,75 | -10,49% | - | -10,49% | ₹25,50 | ₹40,20 | ₹15,20 | 253,7K |
| 2017 | ₹24,30 | +27,89% | - | +27,89% | ₹18,10 | ₹29,25 | ₹16,25 | 249,8K |
| 2016 | ₹19,00 | +6,15% | - | +6,15% | ₹18,75 | ₹22,40 | ₹12,00 | 329,5K |
| 2015 | ₹17,90 | +117,23% | - | +117,23% | ₹8,24 | ₹17,92 | ₹6,12 | 143,5K |
| 2014 | ₹8,24 | +17,21% | - | +17,21% | ₹7,03 | ₹14,61 | ₹6,32 | 82,0K |
| 2013 | ₹7,03 | -28,63% | - | -28,63% | ₹9,85 | ₹10,95 | ₹5,62 | 55,0K |
| 2012 | ₹9,85 | +24,21% | - | +24,21% | ₹7,93 | ₹13,70 | ₹6,25 | 44,2K |
| 2011 | ₹7,93 | -39,23% | - | -39,23% | ₹12,50 | ₹15,13 | ₹7,32 | 117,7K |
| 2010 | ₹13,05 | -5,16% | - | -5,16% | ₹14,45 | ₹20,77 | ₹11,51 | 390,2K |
| 2009 | ₹13,76 | +0,51% | - | +0,51% | ₹13,60 | ₹16,65 | ₹11,50 | 680,3K |
| 2008 | ₹13,69 | -42,96% | ₹0,50 | -40,80% | ₹23,15 | ₹26,50 | ₹8,71 | 509,2K |
| 2007 | ₹24,00 | +35,21% | ₹0,50 | +38,03% | ₹17,75 | ₹28,80 | ₹12,10 | 1,4M |
| 2006 | ₹17,75 | -36,49% | ₹0,50 | -34,64% | ₹27,00 | ₹30,10 | ₹10,95 | 1,3M |
| 2005 | ₹27,95 | +136,06% | ₹0,50 | +140,30% | ₹11,80 | ₹33,90 | ₹9,50 | 4,1M |
| 2004 | ₹11,84 | +9,43% | ₹0,50 | +14,03% | ₹10,86 | ₹14,90 | ₹7,40 | 1,1M |
| 2003 | ₹10,82 | +54,57% | - | +54,57% | ₹7,00 | ₹12,50 | ₹5,10 | 773,7K |
| 2002 | ₹7,00 | -30,35% | ₹0,50 | -25,35% | ₹10,00 | ₹13,90 | ₹4,65 | 536,3K |
| 2001 | ₹10,05 | -56,30% | ₹0,50 | -50,42% | ₹8,50 | ₹10,05 | ₹8,25 | 2,5K |
| 2000 | ₹23,00 | 0,00% | - | 0,00% | ₹28,30 | ₹32,75 | ₹19,95 | 96,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ace Software Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ace Software Exports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ace Software Exports
ACESOFT
|
2,61B Small-cap | 0,42 % | -6,35 % | -40,36 % | -44,34 % | -44,01 % | -50,80 % | 528,27 % | 599,11 % | 690,60 % | 910,29 % | 802,68 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,77 % | -2,86 % | 10,87 % | -25,28 % | -18,35 % | -37,51 % | 15,43 % | 82,83 % | 82,83 % | 82,83 % | 82,83 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3.310,15 % | 4.666,53 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 0,37 % | -1,09 % | -9,06 % | -26,45 % | -22,57 % | 39,59 % | 2.651,27 % | 2.470,48 % | 2.570,29 % | 2.570,29 % | 2.570,29 % |
|
Network People
NPST
|
25,43B Small-cap | 12,61 % | 57,29 % | 88,19 % | 11,94 % | 21,01 % | -22,26 % | 514,97 % | 6.880,93 % | 6.880,93 % | 6.880,93 % | 6.880,93 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
Calcule sus Rendimientos de Inversión en Ace Software Exports
Análisis de Rendimiento de Inversión a Largo Plazo
Ace Software Exports stock price in Aug 2016 was ₹14,59, A ₹1.000,00 lump sum investment in Ace Software Exports made 9 years ago would be worth approximately ₹8.139,14 today, representing a exceptional return of 713,91 %. This translates to an annualized return (CAGR) of 23,72 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.139,14
Rendimiento Anual (TCAC)
23,72 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ace Software Exports (ACESOFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ace Software Exports ha entregado un rendimiento total de -50,8%.
- Máximo de 52 semanas alcanzó 378,80 INR el N/A.
- Mínimo de 52 semanas tocó 106,00 INR el N/A.
- Precio Actual cotizando a 118,75 INR al August 10, 2026.
- ¿Cuál es el rendimiento total de la acción de Ace Software Exports (ACESOFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ace Software Exports (acesoft) habría crecido a aproximadamente 69 911,00 INR al August 10, 2026, representando un rendimiento total de 599,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ace Software Exports con el sector Technology?
Ace Software Exports (acesoft) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ace Software Exports habría crecido a 79 060,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ace Software Exports?
Ace Software Exports (acesoft) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 690,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ace Software Exports ha logrado históricamente?
Ace Software Exports (acesoft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+528,3%), 5 years (+599,1%), 10 years (+690,6%)
Rendimientos negativos: 12 months (-50,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.