Acknit Industries (ACKNIT) | Historial de Precios y Rendimientos | 2000 - 2026
Acknit Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Acknit Industries
Datos de Precios Históricos de Acknit Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹295,00 | +0,36% | ₹304,80 | ₹304,80 | ₹290,00 | 641 |
| 12 jun. 2026 | ₹293,95 | +1,73% | ₹275,05 | ₹298,75 | ₹273,95 | 324 |
| 11 jun. 2026 | ₹288,95 | -1,60% | ₹295,95 | ₹295,95 | ₹282,35 | 45 |
| 10 jun. 2026 | ₹293,65 | +4,78% | ₹292,75 | ₹297,50 | ₹292,75 | 2,1K |
| 9 jun. 2026 | ₹280,25 | +0,23% | ₹294,00 | ₹294,00 | ₹280,00 | 218 |
| 8 jun. 2026 | ₹279,60 | -6,02% | ₹298,20 | ₹304,00 | ₹266,50 | 68,7K |
| 5 jun. 2026 | ₹297,50 | +3,30% | ₹286,65 | ₹300,00 | ₹286,60 | 1,5K |
| 4 jun. 2026 | ₹288,00 | +0,28% | ₹290,00 | ₹290,00 | ₹288,00 | 211 |
| 3 jun. 2026 | ₹287,20 | +2,50% | ₹280,20 | ₹294,05 | ₹280,20 | 1,2K |
| 2 jun. 2026 | ₹280,20 | -0,73% | ₹297,90 | ₹298,85 | ₹279,40 | 1,0K |
| 1 jun. 2026 | ₹282,25 | -1,91% | ₹282,10 | ₹297,90 | ₹282,10 | 854 |
| 29 may. 2026 | ₹287,75 | +3,54% | ₹280,00 | ₹312,35 | ₹280,00 | 5,2K |
| 27 may. 2026 | ₹277,90 | +1,13% | ₹277,90 | ₹277,90 | ₹277,90 | 15 |
| 26 may. 2026 | ₹274,80 | 0,00% | ₹274,80 | ₹274,80 | ₹274,80 | N/A |
| 25 may. 2026 | ₹274,80 | 0,00% | ₹274,80 | ₹275,00 | ₹274,45 | 61 |
| 22 may. 2026 | ₹261,25 | +0,31% | ₹268,90 | ₹274,80 | ₹257,95 | 172 |
| 21 may. 2026 | ₹260,45 | -4,63% | ₹273,15 | ₹273,15 | ₹257,05 | 1,8K |
| 20 may. 2026 | ₹273,10 | +2,79% | ₹295,00 | ₹295,00 | ₹272,05 | 102 |
| 19 may. 2026 | ₹265,70 | -5,78% | ₹281,95 | ₹289,80 | ₹250,00 | 5,0K |
| 18 may. 2026 | ₹282,00 | +2,12% | ₹277,00 | ₹287,95 | ₹276,00 | 672 |
| 15 may. 2026 | ₹276,15 | -1,50% | ₹280,35 | ₹285,00 | ₹276,05 | 1,4K |
| 14 may. 2026 | ₹280,35 | -3,26% | ₹318,60 | ₹318,60 | ₹278,00 | 334 |
| 13 may. 2026 | ₹289,80 | +0,84% | ₹307,80 | ₹307,80 | ₹275,20 | 59 |
| 12 may. 2026 | ₹287,40 | -2,51% | ₹317,95 | ₹317,95 | ₹280,05 | 593 |
| 11 may. 2026 | ₹294,80 | -0,07% | ₹294,90 | ₹294,90 | ₹280,20 | 49 |
| 8 may. 2026 | ₹295,00 | +1,65% | ₹269,00 | ₹295,00 | ₹269,00 | 140 |
| 7 may. 2026 | ₹290,20 | -3,60% | ₹300,05 | ₹310,00 | ₹290,00 | 402 |
| 6 may. 2026 | ₹301,05 | -0,10% | ₹304,00 | ₹310,00 | ₹301,00 | 436 |
| 5 may. 2026 | ₹301,35 | -2,79% | ₹307,75 | ₹307,75 | ₹300,00 | 18 |
| 4 may. 2026 | ₹310,00 | +1,97% | ₹278,00 | ₹316,80 | ₹278,00 | 159 |
| 30 abr. 2026 | ₹304,00 | +3,54% | ₹303,80 | ₹304,00 | ₹290,20 | 76 |
| 29 abr. 2026 | ₹293,60 | -0,58% | ₹310,00 | ₹310,00 | ₹285,10 | 460 |
| 28 abr. 2026 | ₹295,30 | -5,05% | ₹292,40 | ₹307,50 | ₹284,00 | 504 |
| 24 abr. 2026 | ₹311,00 | 0,00% | ₹300,00 | ₹311,00 | ₹300,00 | 400 |
| 23 abr. 2026 | ₹311,00 | +0,76% | ₹309,95 | ₹311,00 | ₹309,00 | 707 |
| 22 abr. 2026 | ₹308,65 | +6,43% | ₹278,00 | ₹318,00 | ₹278,00 | 2,1K |
| 21 abr. 2026 | ₹290,00 | -2,68% | ₹308,00 | ₹308,00 | ₹280,30 | 262 |
| 20 abr. 2026 | ₹298,00 | +2,48% | ₹307,80 | ₹307,80 | ₹271,90 | 81 |
| 17 abr. 2026 | ₹290,80 | -3,03% | ₹290,00 | ₹299,00 | ₹290,00 | 12 |
| 16 abr. 2026 | ₹299,90 | -0,03% | ₹299,95 | ₹300,00 | ₹299,90 | 60 |
| 15 abr. 2026 | ₹300,00 | +3,31% | ₹271,65 | ₹308,00 | ₹271,65 | 1,9K |
| 13 abr. 2026 | ₹290,40 | +0,83% | ₹260,25 | ₹295,00 | ₹260,25 | 1,8K |
| 10 abr. 2026 | ₹288,00 | +1,89% | ₹282,75 | ₹290,00 | ₹282,70 | 161 |
| 9 abr. 2026 | ₹282,65 | +6,52% | ₹288,35 | ₹288,95 | ₹280,05 | 631 |
| 8 abr. 2026 | ₹265,35 | -2,80% | ₹279,00 | ₹279,75 | ₹265,00 | 2,1K |
| 7 abr. 2026 | ₹273,00 | 0,00% | ₹270,00 | ₹273,00 | ₹270,00 | 735 |
| 6 abr. 2026 | ₹273,00 | +1,04% | ₹270,35 | ₹273,00 | ₹270,00 | 1,0K |
| 2 abr. 2026 | ₹270,20 | 0,00% | ₹270,25 | ₹270,25 | ₹270,20 | 163 |
| 1 abr. 2026 | ₹270,20 | +0,39% | ₹269,00 | ₹282,00 | ₹269,00 | 34 |
| 30 mar. 2026 | ₹269,15 | -0,99% | ₹254,25 | ₹269,65 | ₹254,25 | 117 |
| 27 mar. 2026 | ₹271,85 | -0,75% | ₹273,90 | ₹273,90 | ₹247,00 | 194 |
| 25 mar. 2026 | ₹273,90 | -0,04% | ₹280,00 | ₹280,00 | ₹260,10 | 186 |
| 24 mar. 2026 | ₹274,00 | +7,09% | ₹260,00 | ₹274,95 | ₹260,00 | 635 |
| 23 mar. 2026 | ₹255,85 | +0,63% | ₹250,40 | ₹264,00 | ₹248,00 | 4,6K |
| 20 mar. 2026 | ₹254,25 | -2,08% | ₹259,00 | ₹279,00 | ₹252,55 | 3,0K |
| 19 mar. 2026 | ₹259,65 | -7,56% | ₹262,70 | ₹279,95 | ₹258,00 | 37 |
| 18 mar. 2026 | ₹280,90 | +2,33% | ₹282,00 | ₹282,00 | ₹280,00 | 171 |
| 17 mar. 2026 | ₹274,50 | +3,98% | ₹285,00 | ₹285,00 | ₹274,50 | 21 |
| 16 mar. 2026 | ₹264,00 | -1,25% | ₹274,00 | ₹274,00 | ₹264,00 | 51 |
| 13 mar. 2026 | ₹267,35 | -0,63% | ₹269,05 | ₹269,05 | ₹253,30 | 111 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹293,95 | -1,19% | ₹298,20 | ₹304,00 | ₹266,50 | 71,4K |
| 1 jun. 2026 | ₹297,50 | +3,39% | ₹282,10 | ₹300,00 | ₹279,40 | 4,9K |
| 25 may. 2026 | ₹287,75 | +4,71% | ₹274,80 | ₹312,35 | ₹274,45 | 5,3K |
| 18 may. 2026 | ₹274,80 | -0,49% | ₹277,00 | ₹295,00 | ₹250,00 | 7,8K |
| 11 may. 2026 | ₹276,15 | -6,39% | ₹294,90 | ₹318,60 | ₹275,20 | 2,5K |
| 4 may. 2026 | ₹295,00 | -2,96% | ₹278,00 | ₹316,80 | ₹269,00 | 1,2K |
| 27 abr. 2026 | ₹304,00 | -2,25% | ₹292,40 | ₹310,00 | ₹284,00 | 1,0K |
| 20 abr. 2026 | ₹311,00 | +6,95% | ₹307,80 | ₹318,00 | ₹271,90 | 3,6K |
| 13 abr. 2026 | ₹290,80 | +0,97% | ₹260,25 | ₹308,00 | ₹260,25 | 3,8K |
| 6 abr. 2026 | ₹288,00 | +6,59% | ₹270,35 | ₹290,00 | ₹265,00 | 4,6K |
| 30 mar. 2026 | ₹270,20 | -0,61% | ₹254,25 | ₹282,00 | ₹254,25 | 314 |
| 23 mar. 2026 | ₹271,85 | +6,92% | ₹250,40 | ₹280,00 | ₹247,00 | 5,6K |
| 16 mar. 2026 | ₹254,25 | -4,90% | ₹274,00 | ₹285,00 | ₹252,55 | 3,3K |
| 9 mar. 2026 | ₹267,35 | -4,52% | ₹262,05 | ₹298,00 | ₹240,00 | 2,4K |
| 2 mar. 2026 | ₹280,00 | +7,61% | ₹259,50 | ₹280,05 | ₹259,50 | 5,9K |
| 23 feb. 2026 | ₹260,20 | -1,33% | ₹248,10 | ₹265,00 | ₹242,05 | 11,7K |
| 16 feb. 2026 | ₹263,70 | +0,13% | ₹262,00 | ₹265,00 | ₹244,00 | 4,3K |
| 9 feb. 2026 | ₹263,35 | +0,25% | ₹257,00 | ₹271,95 | ₹247,00 | 3,8K |
| 2 feb. 2026 | ₹262,70 | +1,45% | ₹246,00 | ₹264,45 | ₹240,05 | 1,9K |
| 26 ene. 2026 | ₹258,95 | +3,64% | ₹233,65 | ₹264,65 | ₹224,95 | 846 |
| 19 ene. 2026 | ₹249,85 | -2,76% | ₹259,95 | ₹270,00 | ₹240,00 | 1,1K |
| 12 ene. 2026 | ₹256,95 | +1,40% | ₹259,00 | ₹285,00 | ₹248,20 | 243 |
| 5 ene. 2026 | ₹253,40 | -4,38% | ₹255,00 | ₹275,40 | ₹250,05 | 507 |
| 29 dic. 2025 | ₹265,00 | +0,93% | ₹255,15 | ₹278,85 | ₹255,15 | 554 |
| 22 dic. 2025 | ₹262,55 | -3,88% | ₹273,15 | ₹275,00 | ₹262,35 | 1,5K |
| 15 dic. 2025 | ₹273,15 | +3,45% | ₹250,05 | ₹283,70 | ₹250,05 | 223 |
| 8 dic. 2025 | ₹264,05 | +3,08% | ₹256,25 | ₹267,65 | ₹225,50 | 14,5K |
| 1 dic. 2025 | ₹256,15 | -1,52% | ₹284,85 | ₹284,85 | ₹252,10 | 3,0K |
| 24 nov. 2025 | ₹260,10 | -2,73% | ₹261,10 | ₹281,85 | ₹259,95 | 1,2K |
| 17 nov. 2025 | ₹267,40 | -12,04% | ₹286,00 | ₹307,40 | ₹265,00 | 6,3K |
| 10 nov. 2025 | ₹304,00 | 0,00% | ₹304,00 | ₹308,00 | ₹301,85 | 357 |
| 3 nov. 2025 | ₹304,00 | +3,75% | ₹293,00 | ₹304,85 | ₹293,00 | 1,1K |
| 27 oct. 2025 | ₹293,00 | -4,39% | ₹299,70 | ₹314,90 | ₹280,00 | 5,2K |
| 20 oct. 2025 | ₹306,45 | +0,66% | ₹314,85 | ₹314,85 | ₹290,00 | 886 |
| 13 oct. 2025 | ₹304,45 | +3,08% | ₹295,00 | ₹319,95 | ₹282,20 | 2,3K |
| 6 oct. 2025 | ₹295,35 | +2,37% | ₹289,00 | ₹319,00 | ₹289,00 | 4,7K |
| 29 sept. 2025 | ₹288,50 | -0,47% | ₹290,00 | ₹319,80 | ₹281,70 | 6,4K |
| 22 sept. 2025 | ₹289,85 | -0,40% | ₹291,00 | ₹318,80 | ₹271,20 | 1,8K |
| 15 sept. 2025 | ₹291,00 | -0,21% | ₹290,15 | ₹304,00 | ₹285,20 | 1,0K |
| 8 sept. 2025 | ₹291,60 | -1,82% | ₹329,90 | ₹329,90 | ₹287,00 | 8,6K |
| 1 sept. 2025 | ₹297,00 | +0,17% | ₹305,00 | ₹315,00 | ₹284,05 | 3,5K |
| 25 ago. 2025 | ₹296,50 | -1,82% | ₹320,00 | ₹320,00 | ₹279,95 | 3,2K |
| 18 ago. 2025 | ₹302,00 | +7,44% | ₹286,75 | ₹319,90 | ₹280,00 | 4,9K |
| 11 ago. 2025 | ₹281,10 | -5,77% | ₹292,00 | ₹340,00 | ₹280,60 | 828 |
| 4 ago. 2025 | ₹298,30 | -7,04% | ₹320,90 | ₹340,00 | ₹289,95 | 6,8K |
| 28 jul. 2025 | ₹320,90 | +1,23% | ₹342,00 | ₹342,00 | ₹310,25 | 3,8K |
| 21 jul. 2025 | ₹317,00 | -5,19% | ₹344,00 | ₹344,00 | ₹313,00 | 6,8K |
| 14 jul. 2025 | ₹334,35 | +15,33% | ₹282,00 | ₹344,00 | ₹282,00 | 15,0K |
| 7 jul. 2025 | ₹289,90 | -3,08% | ₹314,50 | ₹314,50 | ₹281,30 | 6,1K |
| 30 jun. 2025 | ₹299,10 | +9,18% | ₹277,00 | ₹307,90 | ₹270,05 | 10,5K |
| 23 jun. 2025 | ₹273,95 | +1,05% | ₹270,00 | ₹284,00 | ₹251,65 | 8,2K |
| 16 jun. 2025 | ₹271,10 | +4,15% | ₹260,30 | ₹286,00 | ₹258,00 | 7,9K |
| 9 jun. 2025 | ₹260,30 | +4,60% | ₹248,85 | ₹278,00 | ₹243,90 | 11,8K |
| 2 jun. 2025 | ₹248,85 | -3,10% | ₹257,00 | ₹259,95 | ₹245,50 | 2,1K |
| 26 may. 2025 | ₹256,80 | +8,35% | ₹245,55 | ₹264,00 | ₹229,55 | 14,2K |
| 19 may. 2025 | ₹237,00 | +2,00% | ₹232,00 | ₹237,00 | ₹230,35 | 4,5K |
| 12 may. 2025 | ₹232,35 | +3,50% | ₹230,00 | ₹236,80 | ₹224,60 | 4,9K |
| 5 may. 2025 | ₹224,50 | +1,56% | ₹221,10 | ₹234,00 | ₹220,00 | 2,5K |
| 28 abr. 2025 | ₹221,05 | -1,38% | ₹229,70 | ₹259,90 | ₹221,05 | 2,7K |
| 21 abr. 2025 | ₹224,15 | -5,14% | ₹239,00 | ₹239,00 | ₹222,00 | 12,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹293,95 | +2,15% | ₹282,10 | ₹304,00 | ₹266,50 | 76,3K |
| 1 may. 2026 | ₹287,75 | -5,35% | ₹278,00 | ₹318,60 | ₹250,00 | 16,6K |
| 1 abr. 2026 | ₹304,00 | +12,95% | ₹269,00 | ₹318,00 | ₹260,25 | 13,2K |
| 1 mar. 2026 | ₹269,15 | +3,44% | ₹259,50 | ₹298,00 | ₹240,00 | 17,2K |
| 1 feb. 2026 | ₹260,20 | +2,85% | ₹264,65 | ₹271,95 | ₹240,05 | 21,7K |
| 1 ene. 2026 | ₹253,00 | -6,47% | ₹265,00 | ₹285,00 | ₹224,95 | 3,2K |
| 1 dic. 2025 | ₹270,50 | +4,00% | ₹284,85 | ₹284,85 | ₹225,50 | 19,2K |
| 1 nov. 2025 | ₹260,10 | -11,23% | ₹293,00 | ₹308,00 | ₹259,95 | 9,0K |
| 1 oct. 2025 | ₹293,00 | +1,82% | ₹290,00 | ₹319,95 | ₹280,00 | 19,1K |
| 1 sept. 2025 | ₹287,75 | -2,95% | ₹305,00 | ₹329,90 | ₹271,20 | 15,3K |
| 1 ago. 2025 | ₹296,50 | -8,77% | ₹324,80 | ₹340,00 | ₹279,95 | 15,7K |
| 1 jul. 2025 | ₹325,00 | +14,94% | ₹282,75 | ₹344,00 | ₹279,95 | 41,7K |
| 1 jun. 2025 | ₹282,75 | +10,11% | ₹257,00 | ₹286,00 | ₹243,90 | 30,4K |
| 1 may. 2025 | ₹256,80 | +13,13% | ₹227,05 | ₹264,00 | ₹220,00 | 26,2K |
| 1 abr. 2025 | ₹227,00 | -1,99% | ₹236,00 | ₹259,90 | ₹213,10 | 25,9K |
| 1 mar. 2025 | ₹231,60 | +5,90% | ₹235,00 | ₹245,00 | ₹210,20 | 150,4K |
| 1 feb. 2025 | ₹218,70 | -15,69% | ₹270,00 | ₹278,80 | ₹218,25 | 14,7K |
| 1 ene. 2025 | ₹259,40 | -14,95% | ₹305,00 | ₹325,00 | ₹250,00 | 25,7K |
| 1 dic. 2024 | ₹305,00 | +3,06% | ₹295,95 | ₹405,90 | ₹278,75 | 111,2K |
| 1 nov. 2024 | ₹295,95 | -3,91% | ₹308,00 | ₹320,00 | ₹275,00 | 7,6K |
| 1 oct. 2024 | ₹308,00 | -4,02% | ₹320,90 | ₹345,00 | ₹287,70 | 17,6K |
| 1 sept. 2024 | ₹320,90 | +4,22% | ₹308,50 | ₹360,00 | ₹298,55 | 65,3K |
| 1 ago. 2024 | ₹307,90 | -2,25% | ₹330,00 | ₹334,90 | ₹292,00 | 30,0K |
| 1 jul. 2024 | ₹315,00 | +1,63% | ₹316,15 | ₹365,05 | ₹270,60 | 82,3K |
| 1 jun. 2024 | ₹309,95 | +2,58% | ₹314,00 | ₹349,80 | ₹280,30 | 61,5K |
| 1 may. 2024 | ₹302,15 | +14,71% | ₹268,00 | ₹369,45 | ₹247,10 | 134,7K |
| 1 abr. 2024 | ₹263,40 | +18,06% | ₹243,95 | ₹272,75 | ₹219,15 | 44,6K |
| 1 mar. 2024 | ₹223,10 | -15,17% | ₹265,00 | ₹276,90 | ₹210,00 | 58,8K |
| 1 feb. 2024 | ₹263,00 | -8,36% | ₹278,00 | ₹303,95 | ₹255,05 | 48,1K |
| 1 ene. 2024 | ₹287,00 | +9,54% | ₹270,00 | ₹310,00 | ₹250,00 | 50,5K |
| 1 dic. 2023 | ₹262,00 | -4,64% | ₹278,25 | ₹320,00 | ₹255,00 | 91,6K |
| 1 nov. 2023 | ₹274,75 | -0,33% | ₹277,95 | ₹328,00 | ₹255,20 | 82,6K |
| 1 oct. 2023 | ₹275,65 | +29,41% | ₹213,00 | ₹306,50 | ₹203,00 | 101,9K |
| 1 sept. 2023 | ₹213,00 | -5,31% | ₹225,50 | ₹254,00 | ₹198,00 | 33,3K |
| 1 ago. 2023 | ₹224,95 | -11,56% | ₹260,00 | ₹268,00 | ₹209,00 | 57,6K |
| 1 jul. 2023 | ₹254,35 | +55,47% | ₹167,00 | ₹286,20 | ₹164,05 | 248,3K |
| 1 jun. 2023 | ₹163,60 | +6,44% | ₹153,05 | ₹189,65 | ₹152,05 | 100,2K |
| 1 may. 2023 | ₹153,70 | +8,39% | ₹140,60 | ₹167,00 | ₹138,00 | 128,1K |
| 1 abr. 2023 | ₹141,80 | +1,94% | ₹135,05 | ₹149,30 | ₹135,00 | 22,3K |
| 1 mar. 2023 | ₹139,10 | -1,35% | ₹135,90 | ₹151,90 | ₹133,60 | 15,3K |
| 1 feb. 2023 | ₹141,00 | -3,62% | ₹159,00 | ₹161,80 | ₹133,00 | 24,9K |
| 1 ene. 2023 | ₹146,30 | -7,32% | ₹159,20 | ₹162,90 | ₹145,00 | 32,5K |
| 1 dic. 2022 | ₹157,85 | +0,03% | ₹162,00 | ₹165,70 | ₹144,00 | 91,6K |
| 1 nov. 2022 | ₹157,80 | +1,74% | ₹155,00 | ₹164,95 | ₹152,15 | 41,6K |
| 1 oct. 2022 | ₹155,10 | -2,05% | ₹161,50 | ₹165,00 | ₹145,65 | 27,1K |
| 1 sept. 2022 | ₹158,35 | +3,94% | ₹151,95 | ₹179,80 | ₹150,00 | 87,4K |
| 1 ago. 2022 | ₹152,35 | +6,58% | ₹149,00 | ₹157,40 | ₹140,00 | 47,7K |
| 1 jul. 2022 | ₹142,95 | +3,59% | ₹138,05 | ₹151,00 | ₹134,10 | 11,1K |
| 1 jun. 2022 | ₹138,00 | -4,53% | ₹144,50 | ₹152,75 | ₹126,35 | 28,5K |
| 1 may. 2022 | ₹144,55 | -14,32% | ₹168,00 | ₹172,90 | ₹135,60 | 60,6K |
| 1 abr. 2022 | ₹168,70 | +24,96% | ₹136,00 | ₹194,00 | ₹132,25 | 167,4K |
| 1 mar. 2022 | ₹135,00 | +1,12% | ₹130,00 | ₹139,70 | ₹123,00 | 41,0K |
| 1 feb. 2022 | ₹133,50 | +7,01% | ₹129,80 | ₹141,90 | ₹117,10 | 115,4K |
| 1 ene. 2022 | ₹124,75 | -0,44% | ₹132,00 | ₹159,00 | ₹122,10 | 381,8K |
| 1 dic. 2021 | ₹125,30 | +5,16% | ₹119,85 | ₹127,00 | ₹114,00 | 52,8K |
| 1 nov. 2021 | ₹119,15 | +4,15% | ₹122,50 | ₹134,80 | ₹111,00 | 64,1K |
| 1 oct. 2021 | ₹114,40 | -2,97% | ₹116,00 | ₹129,00 | ₹111,70 | 78,9K |
| 1 sept. 2021 | ₹117,90 | +7,13% | ₹112,95 | ₹122,00 | ₹106,10 | 92,1K |
| 1 ago. 2021 | ₹110,05 | -15,44% | ₹131,00 | ₹138,95 | ₹101,50 | 110,9K |
| 1 jul. 2021 | ₹130,15 | -3,23% | ₹129,90 | ₹147,80 | ₹123,10 | 398,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹293,95 | +8,67% | - | +8,67% | ₹265,00 | ₹318,60 | ₹224,95 | 148,3K |
| 2025 | ₹270,50 | -11,31% | - | -11,31% | ₹305,00 | ₹344,00 | ₹210,20 | 393,3K |
| 2024 | ₹305,00 | +16,41% | ₹1,50 | +16,97% | ₹270,00 | ₹405,90 | ₹210,00 | 712,2K |
| 2023 | ₹262,00 | +65,98% | ₹1,50 | +66,92% | ₹159,20 | ₹328,00 | ₹133,00 | 938,7K |
| 2022 | ₹157,85 | +25,98% | ₹1,50 | +27,12% | ₹132,00 | ₹194,00 | ₹117,10 | 1,1M |
| 2021 | ₹125,30 | +76,48% | ₹1,50 | +78,74% | ₹66,35 | ₹147,80 | ₹66,35 | 2,2M |
| 2020 | ₹71,00 | +16,49% | ₹1,50 | +19,12% | ₹57,05 | ₹83,95 | ₹35,30 | 372,5K |
| 2019 | ₹60,95 | -53,77% | ₹1,50 | -52,61% | ₹129,10 | ₹137,90 | ₹43,00 | 990,6K |
| 2018 | ₹131,85 | +3,74% | ₹1,50 | +4,89% | ₹131,00 | ₹174,00 | ₹81,30 | 2,6M |
| 2017 | ₹127,10 | +41,22% | ₹1,50 | +42,89% | ₹90,00 | ₹141,65 | ₹88,60 | 1,6M |
| 2016 | ₹90,00 | -15,05% | ₹1,50 | -13,62% | ₹104,60 | ₹154,90 | ₹64,85 | 1,9M |
| 2015 | ₹105,95 | +124,47% | ₹1,50 | +127,47% | ₹50,00 | ₹113,70 | ₹40,30 | 782,5K |
| 2014 | ₹47,20 | +65,03% | ₹1,50 | +70,27% | ₹28,60 | ₹60,45 | ₹25,15 | 317,3K |
| 2013 | ₹28,60 | +9,58% | ₹1,50 | +15,05% | ₹27,40 | ₹39,15 | ₹22,70 | 45,1K |
| 2012 | ₹26,10 | +16,78% | ₹1,50 | +23,49% | ₹22,35 | ₹32,40 | ₹21,90 | 129,2K |
| 2011 | ₹22,35 | -25,00% | ₹1,50 | -19,98% | ₹29,90 | ₹31,80 | ₹22,35 | 79,4K |
| 2010 | ₹29,80 | -2,93% | ₹1,50 | +1,96% | ₹30,70 | ₹37,00 | ₹26,00 | 593,2K |
| 2009 | ₹30,70 | +42,79% | ₹1,50 | +49,77% | ₹21,50 | ₹34,00 | ₹16,25 | 185,2K |
| 2008 | ₹21,50 | -54,26% | ₹2,00 | -49,98% | ₹46,75 | ₹56,00 | ₹17,05 | 952,5K |
| 2007 | ₹47,00 | -4,08% | ₹2,00 | -0,14% | ₹50,80 | ₹65,90 | ₹33,00 | 1,2M |
| 2006 | ₹49,00 | -30,20% | ₹2,00 | -27,34% | ₹70,00 | ₹80,60 | ₹40,20 | 1,4M |
| 2005 | ₹70,20 | +45,49% | ₹2,00 | +49,57% | ₹49,00 | ₹81,00 | ₹37,85 | 1,3M |
| 2004 | ₹48,25 | +112,09% | ₹2,00 | +121,75% | ₹20,70 | ₹50,00 | ₹14,90 | 779,3K |
| 2003 | ₹22,75 | +90,38% | ₹1,50 | +103,42% | ₹11,50 | ₹29,85 | ₹10,50 | 372,0K |
| 2002 | ₹11,95 | +19,50% | ₹1,50 | +35,29% | ₹9,50 | ₹19,05 | ₹9,50 | 91,3K |
| 2000 | ₹10,00 | 0,00% | - | 0,00% | ₹10,50 | ₹10,50 | ₹10,00 | 4,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Acknit Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Acknit Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acknit Industries
ACKNIT
|
945,44M Small-cap | 5,51 % | 6,83 % | 11,74 % | 12,51 % | 7,04 % | 12,93 % | 76,12 % | 168,32 % | 213,21 % | 911,88 % | 482,08 % |
|
Bhartiya
BIL
|
10,54B Small-cap | 1,43 % | -3,65 % | -0,45 % | -6,90 % | -2,49 % | -5,92 % | 217,64 % | 187,51 % | 32,44 % | 1.073,37 % | 429,00 % |
|
Manbro Industries
MANBRO
|
5,07B Small-cap | 5,80 % | -7,86 % | -21,08 % | 71,06 % | 35,98 % | 10,72 % | 710,54 % | 5.650,39 % | 2.930,29 % | 159,89 % | 159,89 % |
|
Campus Activewear
CAMPUS
|
76,09B Mid-cap | -0,04 % | -0,22 % | 2,08 % | -9,79 % | -9,26 % | -15,60 % | -25,99 % | -37,08 % | -37,08 % | -37,08 % | -37,08 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 2,06 % | 6,51 % | -4,52 % | -8,76 % | -15,91 % | -22,15 % | -50,94 % | -19,13 % | 187,49 % | 114,81 % | 1.679,38 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | 3,30 % | -1,99 % | 0,35 % | -29,08 % | -28,14 % | -44,89 % | -58,60 % | -59,30 % | 26,54 % | 142,82 % | 748,25 % |
Calcule sus Rendimientos de Inversión en Acknit Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Acknit Industries stock price in Aug 2016 was ₹110,00, A ₹1.000,00 lump sum investment in Acknit Industries made 9 years ago would be worth approximately ₹2.804,55 today, representing a strong return of 180,45 %. This translates to an annualized return (CAGR) of 11,01 %. During this period, Acknit Industries paid out ₹13,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.804,55
Rendimiento Anual (TCAC)
11,01 %
Dividendos Totales
₹122,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acknit Industries (ACKNIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Acknit Industries ha entregado un rendimiento total de 12,9%.
- Máximo de 52 semanas alcanzó 344,00 INR el N/A.
- Mínimo de 52 semanas tocó 224,95 INR el N/A.
- Precio Actual cotizando a 295,00 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Acknit Industries (ACKNIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Acknit Industries (acknit) habría crecido a aproximadamente 26 832,00 INR al August 2, 2026, representando un rendimiento total de 168,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acknit Industries con el sector Consumer Cyclical?
Acknit Industries (acknit) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Acknit Industries habría crecido a 31 321,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acknit Industries?
Acknit Industries (acknit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 213,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acknit Industries ha logrado históricamente?
Acknit Industries (acknit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,9%), 3 years (+76,1%), 5 years (+168,3%), 10 years (+213,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.