Active Clothing (ACTIVE) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Active Clothing
Datos de Precios Históricos de Active Clothing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹133,65 | +3,12% | ₹129,60 | ₹134,80 | ₹129,50 | 16,6K |
| 8 ago. 2025 | ₹129,60 | -3,86% | ₹139,90 | ₹139,90 | ₹128,15 | 8,8K |
| 7 ago. 2025 | ₹134,80 | -4,87% | ₹140,40 | ₹140,40 | ₹134,65 | 11,9K |
| 6 ago. 2025 | ₹141,70 | -2,14% | ₹144,90 | ₹144,90 | ₹138,00 | 12,5K |
| 5 ago. 2025 | ₹144,80 | -1,96% | ₹145,00 | ₹147,25 | ₹143,00 | 4,6K |
| 4 ago. 2025 | ₹147,70 | -0,10% | ₹147,75 | ₹148,40 | ₹145,00 | 6,9K |
| 1 ago. 2025 | ₹147,85 | -1,07% | ₹149,50 | ₹149,50 | ₹145,00 | 1,2K |
| 31 jul. 2025 | ₹149,45 | -1,03% | ₹145,50 | ₹154,95 | ₹145,50 | 8,4K |
| 30 jul. 2025 | ₹151,00 | +1,21% | ₹143,25 | ₹156,65 | ₹143,25 | 48,9K |
| 29 jul. 2025 | ₹149,20 | +4,59% | ₹148,60 | ₹149,75 | ₹144,20 | 9,8K |
| 28 jul. 2025 | ₹142,65 | -2,13% | ₹145,20 | ₹148,00 | ₹142,00 | 2,7K |
| 25 jul. 2025 | ₹145,75 | -2,05% | ₹148,80 | ₹148,80 | ₹145,00 | 3,4K |
| 24 jul. 2025 | ₹148,80 | -1,78% | ₹152,90 | ₹152,90 | ₹147,35 | 5,4K |
| 23 jul. 2025 | ₹151,50 | +2,12% | ₹147,50 | ₹154,00 | ₹142,05 | 11,7K |
| 22 jul. 2025 | ₹148,35 | +1,71% | ₹147,85 | ₹153,10 | ₹141,10 | 12,7K |
| 21 jul. 2025 | ₹145,85 | -2,44% | ₹146,55 | ₹149,40 | ₹143,05 | 6,1K |
| 18 jul. 2025 | ₹149,50 | -1,06% | ₹151,10 | ₹151,10 | ₹147,25 | 2,0K |
| 17 jul. 2025 | ₹151,10 | +1,44% | ₹148,50 | ₹155,00 | ₹142,10 | 11,5K |
| 16 jul. 2025 | ₹148,95 | +0,74% | ₹143,95 | ₹149,85 | ₹143,95 | 3,2K |
| 15 jul. 2025 | ₹147,85 | -2,38% | ₹153,00 | ₹153,00 | ₹146,60 | 5,4K |
| 14 jul. 2025 | ₹151,45 | -0,03% | ₹152,25 | ₹152,25 | ₹145,00 | 21,0K |
| 11 jul. 2025 | ₹151,50 | +2,57% | ₹143,90 | ₹152,00 | ₹140,35 | 42,3K |
| 10 jul. 2025 | ₹147,70 | -2,12% | ₹149,00 | ₹155,00 | ₹146,05 | 37,7K |
| 9 jul. 2025 | ₹150,90 | +0,70% | ₹152,95 | ₹156,00 | ₹146,65 | 111,3K |
| 8 jul. 2025 | ₹149,85 | +1,42% | ₹147,00 | ₹161,00 | ₹147,00 | 84,5K |
| 7 jul. 2025 | ₹147,75 | +6,10% | ₹137,00 | ₹149,00 | ₹136,00 | 88,8K |
| 4 jul. 2025 | ₹139,25 | -2,42% | ₹141,25 | ₹143,80 | ₹136,50 | 10,5K |
| 3 jul. 2025 | ₹142,70 | +0,88% | ₹148,90 | ₹148,90 | ₹139,60 | 26,5K |
| 2 jul. 2025 | ₹141,45 | +6,39% | ₹135,50 | ₹146,90 | ₹130,15 | 52,0K |
| 1 jul. 2025 | ₹132,95 | +2,74% | ₹133,00 | ₹136,75 | ₹130,00 | 36,3K |
| 30 jun. 2025 | ₹129,40 | -0,61% | ₹129,05 | ₹131,95 | ₹125,30 | 24,3K |
| 27 jun. 2025 | ₹130,20 | +0,54% | ₹134,35 | ₹134,40 | ₹128,95 | 13,6K |
| 26 jun. 2025 | ₹129,50 | -2,70% | ₹135,95 | ₹137,40 | ₹128,00 | 12,6K |
| 25 jun. 2025 | ₹133,10 | +5,18% | ₹129,80 | ₹136,80 | ₹127,70 | 12,3K |
| 24 jun. 2025 | ₹126,55 | -3,29% | ₹134,90 | ₹134,90 | ₹124,15 | 15,2K |
| 23 jun. 2025 | ₹130,85 | +1,39% | ₹128,00 | ₹138,00 | ₹122,00 | 25,2K |
| 20 jun. 2025 | ₹129,05 | -1,26% | ₹131,65 | ₹137,00 | ₹114,00 | 53,4K |
| 19 jun. 2025 | ₹130,70 | -5,73% | ₹144,90 | ₹144,90 | ₹127,05 | 18,1K |
| 18 jun. 2025 | ₹138,65 | -3,92% | ₹145,00 | ₹145,00 | ₹137,10 | 16,2K |
| 17 jun. 2025 | ₹144,30 | +1,12% | ₹143,00 | ₹149,90 | ₹141,75 | 31,1K |
| 16 jun. 2025 | ₹142,70 | +10,96% | ₹128,60 | ₹149,95 | ₹124,95 | 129,3K |
| 13 jun. 2025 | ₹128,60 | -4,92% | ₹130,00 | ₹134,95 | ₹122,45 | 35,4K |
| 12 jun. 2025 | ₹135,25 | -3,81% | ₹144,35 | ₹144,35 | ₹134,10 | 17,5K |
| 11 jun. 2025 | ₹140,60 | +1,15% | ₹139,00 | ₹143,60 | ₹133,50 | 40,3K |
| 10 jun. 2025 | ₹139,00 | +7,34% | ₹127,00 | ₹150,75 | ₹127,00 | 134,6K |
| 9 jun. 2025 | ₹129,50 | +3,15% | ₹126,80 | ₹132,20 | ₹125,60 | 31,3K |
| 6 jun. 2025 | ₹125,55 | +6,85% | ₹119,50 | ₹129,00 | ₹119,50 | 67,8K |
| 5 jun. 2025 | ₹117,50 | +5,33% | ₹112,95 | ₹119,00 | ₹109,60 | 35,5K |
| 4 jun. 2025 | ₹111,55 | +7,78% | ₹102,45 | ₹113,00 | ₹102,40 | 59,9K |
| 3 jun. 2025 | ₹103,50 | +4,07% | ₹99,70 | ₹104,00 | ₹99,40 | 30,0K |
| 2 jun. 2025 | ₹99,45 | -4,07% | ₹103,05 | ₹105,00 | ₹98,45 | 57,6K |
| 30 may. 2025 | ₹103,67 | +0,66% | ₹104,55 | ₹105,00 | ₹95,05 | 48,0K |
| 29 may. 2025 | ₹102,99 | -0,61% | ₹104,01 | ₹106,00 | ₹101,29 | 32,8K |
| 28 may. 2025 | ₹103,62 | +0,78% | ₹104,00 | ₹104,00 | ₹101,29 | 5,8K |
| 27 may. 2025 | ₹102,82 | +0,77% | ₹103,39 | ₹103,39 | ₹101,00 | 2,6K |
| 26 may. 2025 | ₹102,03 | -0,38% | ₹103,50 | ₹103,50 | ₹100,10 | 3,3K |
| 23 may. 2025 | ₹102,42 | +1,74% | ₹104,00 | ₹104,00 | ₹100,21 | 1,8K |
| 22 may. 2025 | ₹100,67 | -1,90% | ₹102,99 | ₹102,99 | ₹99,90 | 1,6K |
| 21 may. 2025 | ₹102,62 | -2,04% | ₹103,99 | ₹104,00 | ₹101,64 | 17,3K |
| 20 may. 2025 | ₹104,76 | +1,77% | ₹103,90 | ₹105,00 | ₹101,53 | 10,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹129,60 | -12,34% | ₹147,75 | ₹148,40 | ₹128,15 | 44,7K |
| 28 jul. 2025 | ₹147,85 | +1,44% | ₹145,20 | ₹156,65 | ₹142,00 | 70,9K |
| 21 jul. 2025 | ₹145,75 | -2,51% | ₹146,55 | ₹154,00 | ₹141,10 | 39,3K |
| 14 jul. 2025 | ₹149,50 | -1,32% | ₹152,25 | ₹155,00 | ₹142,10 | 43,1K |
| 7 jul. 2025 | ₹151,50 | +8,80% | ₹137,00 | ₹161,00 | ₹136,00 | 364,7K |
| 30 jun. 2025 | ₹139,25 | +6,95% | ₹129,05 | ₹148,90 | ₹125,30 | 149,7K |
| 23 jun. 2025 | ₹130,20 | +0,89% | ₹128,00 | ₹138,00 | ₹122,00 | 78,8K |
| 16 jun. 2025 | ₹129,05 | +0,35% | ₹128,60 | ₹149,95 | ₹114,00 | 248,0K |
| 9 jun. 2025 | ₹128,60 | +2,43% | ₹126,80 | ₹150,75 | ₹122,45 | 259,2K |
| 2 jun. 2025 | ₹125,55 | +21,11% | ₹103,05 | ₹129,00 | ₹98,45 | 250,8K |
| 26 may. 2025 | ₹103,67 | +1,22% | ₹103,50 | ₹106,00 | ₹95,05 | 92,4K |
| 19 may. 2025 | ₹102,42 | +3,20% | ₹100,99 | ₹105,00 | ₹99,86 | 41,5K |
| 12 may. 2025 | ₹99,24 | +8,20% | ₹97,85 | ₹100,00 | ₹82,55 | 118,1K |
| 5 may. 2025 | ₹91,72 | -8,89% | ₹100,67 | ₹101,51 | ₹87,56 | 102,3K |
| 28 abr. 2025 | ₹100,67 | -2,64% | ₹103,15 | ₹104,95 | ₹96,25 | 93,1K |
| 21 abr. 2025 | ₹103,40 | +1,03% | ₹105,05 | ₹109,85 | ₹101,00 | 85,6K |
| 14 abr. 2025 | ₹102,35 | -1,25% | ₹105,80 | ₹109,00 | ₹99,00 | 32,6K |
| 7 abr. 2025 | ₹103,65 | -0,53% | ₹93,80 | ₹109,30 | ₹93,80 | 64,9K |
| 31 mar. 2025 | ₹104,20 | -3,43% | ₹111,30 | ₹112,80 | ₹103,70 | 65,5K |
| 24 mar. 2025 | ₹107,90 | -3,10% | ₹112,90 | ₹116,90 | ₹101,10 | 109,2K |
| 17 mar. 2025 | ₹111,35 | -2,37% | ₹119,15 | ₹119,15 | ₹102,70 | 120,0K |
| 10 mar. 2025 | ₹114,05 | -5,08% | ₹126,15 | ₹132,00 | ₹114,05 | 66,3K |
| 3 mar. 2025 | ₹120,15 | -1,96% | ₹116,45 | ₹120,15 | ₹105,25 | 98,2K |
| 24 feb. 2025 | ₹122,55 | -12,28% | ₹141,00 | ₹141,50 | ₹122,55 | 40,2K |
| 17 feb. 2025 | ₹139,70 | +5,67% | ₹138,80 | ₹140,00 | ₹123,25 | 201,1K |
| 10 feb. 2025 | ₹132,20 | -0,23% | ₹125,90 | ₹136,90 | ₹123,35 | 140,1K |
| 3 feb. 2025 | ₹132,50 | -2,50% | ₹129,15 | ₹146,75 | ₹129,15 | 95,8K |
| 27 ene. 2025 | ₹135,90 | -5,46% | ₹142,80 | ₹142,80 | ₹117,15 | 184,6K |
| 20 ene. 2025 | ₹143,75 | +0,10% | ₹148,00 | ₹161,20 | ₹139,50 | 484,3K |
| 13 ene. 2025 | ₹143,60 | +22,11% | ₹120,00 | ₹150,10 | ₹115,00 | 749,3K |
| 6 ene. 2025 | ₹117,60 | +12,27% | ₹103,40 | ₹123,70 | ₹101,10 | 220,2K |
| 30 dic. 2024 | ₹104,75 | -0,62% | ₹107,90 | ₹111,70 | ₹99,95 | 85,3K |
| 23 dic. 2024 | ₹105,40 | -5,47% | ₹115,45 | ₹116,00 | ₹103,10 | 74,4K |
| 16 dic. 2024 | ₹111,50 | +2,06% | ₹109,25 | ₹129,40 | ₹109,25 | 381,4K |
| 9 dic. 2024 | ₹109,25 | +5,05% | ₹105,50 | ₹112,70 | ₹100,05 | 380,0K |
| 2 dic. 2024 | ₹104,00 | -1,23% | ₹108,80 | ₹108,85 | ₹101,60 | 91,0K |
| 25 nov. 2024 | ₹105,30 | -4,58% | ₹112,50 | ₹113,70 | ₹103,05 | 97,5K |
| 18 nov. 2024 | ₹110,35 | +4,25% | ₹108,00 | ₹111,90 | ₹103,00 | 47,9K |
| 11 nov. 2024 | ₹105,85 | -12,67% | ₹122,40 | ₹122,50 | ₹98,00 | 170,0K |
| 4 nov. 2024 | ₹121,20 | +0,75% | ₹122,50 | ₹131,00 | ₹117,50 | 258,9K |
| 28 oct. 2024 | ₹120,30 | -1,73% | ₹122,25 | ₹125,80 | ₹113,27 | 254,4K |
| 21 oct. 2024 | ₹122,42 | -16,68% | ₹144,00 | ₹149,88 | ₹117,56 | 811,8K |
| 14 oct. 2024 | ₹146,92 | +41,51% | ₹105,00 | ₹150,43 | ₹103,00 | 4,1M |
| 7 oct. 2024 | ₹103,82 | +9,28% | ₹96,89 | ₹113,00 | ₹87,78 | 194,0K |
| 30 sept. 2024 | ₹95,00 | -0,21% | ₹102,30 | ₹105,00 | ₹94,00 | 17,7K |
| 23 sept. 2024 | ₹95,20 | -2,86% | ₹101,30 | ₹104,95 | ₹90,00 | 36,9K |
| 16 sept. 2024 | ₹98,00 | -5,95% | ₹105,20 | ₹109,80 | ₹91,00 | 61,9K |
| 9 sept. 2024 | ₹104,20 | -7,91% | ₹110,00 | ₹114,95 | ₹100,00 | 46,4K |
| 2 sept. 2024 | ₹113,15 | +0,35% | ₹113,10 | ₹123,00 | ₹112,15 | 107,1K |
| 26 ago. 2024 | ₹112,75 | +8,09% | ₹111,45 | ₹123,79 | ₹108,70 | 221,1K |
| 19 ago. 2024 | ₹104,31 | +19,76% | ₹95,95 | ₹124,00 | ₹95,95 | 656,0K |
| 12 ago. 2024 | ₹87,10 | -8,28% | ₹92,15 | ₹96,30 | ₹86,00 | 9,4K |
| 5 ago. 2024 | ₹94,96 | +2,11% | ₹93,99 | ₹97,00 | ₹87,00 | 18,0K |
| 29 jul. 2024 | ₹93,00 | -2,91% | ₹96,01 | ₹97,80 | ₹90,00 | 11,4K |
| 22 jul. 2024 | ₹95,79 | +0,83% | ₹98,00 | ₹99,95 | ₹94,00 | 10,4K |
| 15 jul. 2024 | ₹95,00 | -5,00% | ₹95,20 | ₹101,85 | ₹95,00 | 6,9K |
| 8 jul. 2024 | ₹100,00 | +2,24% | ₹97,77 | ₹102,00 | ₹95,63 | 14,1K |
| 1 jul. 2024 | ₹97,81 | +0,22% | ₹97,60 | ₹105,00 | ₹89,50 | 56,8K |
| 24 jun. 2024 | ₹97,60 | -1,96% | ₹96,00 | ₹102,80 | ₹95,50 | 44,4K |
| 17 jun. 2024 | ₹99,55 | -2,50% | ₹102,10 | ₹104,60 | ₹97,00 | 62,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹129,60 | -13,28% | ₹149,50 | ₹149,50 | ₹128,15 | 45,8K |
| 1 jul. 2025 | ₹149,45 | +15,49% | ₹133,00 | ₹161,00 | ₹130,00 | 642,2K |
| 1 jun. 2025 | ₹129,40 | +24,82% | ₹103,05 | ₹150,75 | ₹98,45 | 861,2K |
| 1 may. 2025 | ₹103,67 | +6,49% | ₹97,85 | ₹106,00 | ₹82,55 | 373,6K |
| 1 abr. 2025 | ₹97,35 | -9,78% | ₹111,30 | ₹112,80 | ₹93,80 | 322,4K |
| 1 mar. 2025 | ₹107,90 | -11,95% | ₹116,45 | ₹132,00 | ₹101,10 | 393,7K |
| 1 feb. 2025 | ₹122,55 | -5,33% | ₹133,95 | ₹146,75 | ₹122,55 | 490,8K |
| 1 ene. 2025 | ₹129,45 | +19,31% | ₹107,40 | ₹161,20 | ₹101,10 | 1,7M |
| 1 dic. 2024 | ₹108,50 | +3,04% | ₹108,80 | ₹129,40 | ₹99,95 | 978,1K |
| 1 nov. 2024 | ₹105,30 | -10,50% | ₹122,90 | ₹131,00 | ₹98,00 | 581,5K |
| 1 oct. 2024 | ₹117,65 | +19,93% | ₹98,47 | ₹150,43 | ₹87,78 | 5,4M |
| 1 sept. 2024 | ₹98,10 | -12,99% | ₹113,10 | ₹123,00 | ₹90,00 | 263,8K |
| 1 ago. 2024 | ₹112,75 | +19,16% | ₹94,62 | ₹124,00 | ₹86,00 | 907,5K |
| 1 jul. 2024 | ₹94,62 | -3,05% | ₹97,60 | ₹105,00 | ₹89,50 | 96,5K |
| 1 jun. 2024 | ₹97,60 | -8,79% | ₹108,00 | ₹116,15 | ₹95,50 | 213,9K |
| 1 may. 2024 | ₹107,00 | -9,01% | ₹116,20 | ₹123,35 | ₹83,00 | 493,0K |
| 1 abr. 2024 | ₹117,60 | +2,48% | ₹106,90 | ₹144,05 | ₹82,05 | 893,6K |
| 1 mar. 2024 | ₹114,75 | +14,75% | ₹95,00 | ₹114,75 | ₹95,00 | N/A |
| 1 feb. 2024 | ₹100,00 | -4,40% | ₹105,00 | ₹115,50 | ₹96,70 | N/A |
| 1 ene. 2024 | ₹104,60 | -11,48% | ₹120,50 | ₹125,35 | ₹100,55 | N/A |
| 1 dic. 2023 | ₹118,16 | +46,58% | ₹78,05 | ₹118,16 | ₹78,05 | N/A |
| 1 nov. 2023 | ₹80,61 | +16,02% | ₹72,58 | ₹86,20 | ₹66,80 | N/A |
| 1 oct. 2023 | ₹69,48 | -1,31% | ₹67,84 | ₹71,50 | ₹65,00 | N/A |
| 1 sept. 2023 | ₹70,40 | +41,08% | ₹52,35 | ₹70,90 | ₹51,00 | N/A |
| 1 ago. 2023 | ₹49,90 | +1,84% | ₹49,00 | ₹52,55 | ₹46,00 | N/A |
| 1 jul. 2023 | ₹49,00 | +11,36% | ₹44,00 | ₹51,40 | ₹42,30 | 5,3K |
| 1 jun. 2023 | ₹44,00 | +10,94% | ₹39,66 | ₹45,30 | ₹39,66 | 48,6K |
| 1 may. 2023 | ₹39,66 | -0,85% | ₹39,00 | ₹43,60 | ₹38,00 | 17,3K |
| 1 abr. 2023 | ₹40,00 | -5,55% | ₹42,00 | ₹43,20 | ₹38,13 | 8,2K |
| 1 mar. 2023 | ₹42,35 | +2,54% | ₹41,70 | ₹43,00 | ₹35,65 | 23,3K |
| 1 feb. 2023 | ₹41,30 | -20,50% | ₹52,00 | ₹53,55 | ₹38,30 | 73,8K |
| 1 ene. 2023 | ₹51,95 | +46,13% | ₹35,60 | ₹61,95 | ₹35,00 | 209,1K |
| 1 dic. 2022 | ₹35,55 | +6,76% | ₹33,30 | ₹38,45 | ₹32,00 | 39,2K |
| 1 nov. 2022 | ₹33,30 | -4,86% | ₹36,00 | ₹39,30 | ₹32,50 | 51,6K |
| 1 oct. 2022 | ₹35,00 | +2,04% | ₹35,85 | ₹37,50 | ₹32,65 | 8,3K |
| 1 sept. 2022 | ₹34,30 | -0,87% | ₹35,30 | ₹39,35 | ₹31,00 | 28,1K |
| 1 ago. 2022 | ₹34,60 | -9,42% | ₹36,55 | ₹41,35 | ₹30,25 | 28,8K |
| 1 jul. 2022 | ₹38,20 | +70,54% | ₹20,30 | ₹43,45 | ₹20,30 | 166,6K |
| 1 jun. 2022 | ₹22,40 | -33,23% | ₹30,20 | ₹30,35 | ₹20,45 | 6,0K |
| 1 may. 2022 | ₹33,55 | -9,57% | ₹37,00 | ₹37,00 | ₹33,55 | N/A |
| 1 abr. 2022 | ₹37,10 | +32,97% | ₹27,95 | ₹39,90 | ₹22,85 | 4,0K |
| 1 feb. 2022 | ₹27,90 | +1,09% | ₹27,20 | ₹28,50 | ₹23,20 | N/A |
| 1 ene. 2022 | ₹27,60 | +20,00% | ₹24,75 | ₹27,60 | ₹22,65 | 26,0K |
| 1 dic. 2021 | ₹23,00 | 0,00% | ₹23,30 | ₹23,75 | ₹22,70 | N/A |
| 1 nov. 2021 | ₹23,00 | +2,00% | ₹23,65 | ₹27,00 | ₹23,00 | 16,0K |
| 1 oct. 2021 | ₹22,55 | +1,35% | ₹22,30 | ₹25,70 | ₹21,00 | 40,0K |
| 1 sept. 2021 | ₹22,25 | -10,10% | ₹23,55 | ₹23,55 | ₹22,25 | N/A |
| 1 ago. 2021 | ₹24,75 | 0,00% | ₹24,75 | ₹24,75 | ₹24,75 | N/A |
| 1 jul. 2021 | ₹24,75 | +45,59% | ₹18,70 | ₹24,75 | ₹18,70 | N/A |
| 1 jun. 2021 | ₹17,00 | +6,25% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 1 may. 2021 | ₹16,00 | 0,00% | ₹16,00 | ₹16,00 | ₹16,00 | N/A |
| 1 mar. 2021 | ₹16,00 | +52,38% | ₹10,05 | ₹16,00 | ₹10,05 | N/A |
| 1 feb. 2021 | ₹10,50 | -1,87% | ₹10,05 | ₹10,85 | ₹10,05 | N/A |
| 1 ene. 2021 | ₹10,70 | +0,94% | ₹11,00 | ₹11,75 | ₹10,70 | N/A |
| 1 dic. 2020 | ₹10,60 | +32,50% | ₹8,15 | ₹10,60 | ₹7,80 | N/A |
| 1 nov. 2020 | ₹8,00 | -5,88% | ₹8,30 | ₹8,30 | ₹7,50 | 4,0K |
| 1 oct. 2020 | ₹8,50 | -15,00% | ₹9,25 | ₹9,25 | ₹8,50 | N/A |
| 1 sept. 2020 | ₹10,00 | +5,82% | ₹9,15 | ₹10,00 | ₹8,10 | 2,0K |
| 1 ago. 2020 | ₹9,45 | -10,00% | ₹10,05 | ₹10,05 | ₹7,74 | 18,0K |
| 1 jul. 2020 | ₹10,50 | -4,55% | ₹10,60 | ₹11,00 | ₹10,05 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹129,60 | +19,45% | ₹107,40 | ₹161,20 | ₹82,55 | 4,8M |
| 2024 | ₹108,50 | -8,18% | ₹120,50 | ₹150,43 | ₹82,05 | 9,8M |
| 2023 | ₹118,16 | +232,38% | ₹35,60 | ₹118,16 | ₹35,00 | 385,5K |
| 2022 | ₹35,55 | +54,57% | ₹24,75 | ₹43,45 | ₹20,30 | 358,6K |
| 2021 | ₹23,00 | +116,98% | ₹11,00 | ₹27,00 | ₹10,05 | 56,0K |
| 2020 | ₹10,60 | 0,00% | ₹8,10 | ₹11,00 | ₹5,00 | 310,0K |
Cómo se Comportó Active Clothing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Active Clothing VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Active Clothing | 36,48 % | 261,00 % | 1.406,98 % | 1.111,21 % | 1.111,21 % | 1.111,21 % | |
| Page Industries | 11,59 % | -8,69 % | 136,78 % | 208,65 % | 3.326,77 % | 16.406,62 % | |
| Vedant Fashions | -33,92 % | -37,85 % | -18,25 % | -18,25 % | -18,25 % | -18,25 % | |
| GB Global | 0,00 % | 0,00 % | 60,34 % | -99,03 % | -98,47 % | -98,14 % | |
| Lux Industries | -43,09 % | -26,74 % | -4,13 % | 79,35 % | 79,35 % | 79,35 % | |
| Kewal Kiran Clothing | -16,62 % | 39,43 % | 262,31 % | 23,25 % | 43,36 % | 125,36 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Active Clothing
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Active Clothing en Mar 2020 era de ₹10,70, Una inversión única de ₹1.000,00 en Active Clothing hecha hace 5 años valdría aproximadamente ₹12.490,65 hoy, representando un rendimiento excepcional del 1.149,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del 60,09 %.
Escenario de Inversión en 5 Años 4 Meses (Mar 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.490,65
Rendimiento Total
1.149,07 %
Rendimiento Anual (TCAC)
60,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Active Clothing (ACTIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Active Clothing ha entregado un rendimiento total de 36,5%.
- Máximo 52 Semanas alcanzó 161,20 INR el January 21, 2025.
- Mínimo 52 Semanas tocó 82,55 INR el May 12, 2025.
- Precio Actual cotizando a 133,65 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Active Clothing (ACTIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Active Clothing (active) habría crecido a aproximadamente 150 698,00 INR al August 12, 2025, representando un rendimiento total de 1 407,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Active Clothing con el sector Consumer Cyclical?
Active Clothing (active) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Active Clothing habría crecido a 121 121,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Active Clothing?
Active Clothing (active) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 407,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Active Clothing ha logrado históricamente?
Active Clothing (active) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+36,5%), 3 years (+261,0%), 5 years (+1 407,0%), 10 years (+1 111,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.