₹137,50
-3,85 %
Compare
AActive Clothing vs Page IndustriesAActive Clothing vs Vedant FashionsAActive Clothing vs Raymond LifestyleRAActive Clothing vs GB GlobalAActive Clothing vs Kitex GarmentsAActive Clothing vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Active Clothing

Datos de Precios Históricos de Active Clothing

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹137,50-3,85%₹145,05₹145,05₹137,006,4K
2 jun. 2026₹143,00+3,10%₹138,95₹146,85₹137,9527,8K
1 jun. 2026₹138,70+2,89%₹137,75₹141,05₹129,0025,3K
29 may. 2026₹134,80+5,07%₹129,75₹138,00₹127,0032,1K
27 may. 2026₹128,30-0,74%₹128,00₹131,30₹126,0010,7K
26 may. 2026₹129,25-8,37%₹140,00₹140,00₹128,6036,6K
25 may. 2026₹141,05+8,08%₹132,00₹148,00₹131,95114,7K
22 may. 2026₹130,25+6,15%₹123,05₹138,00₹118,3532,8K
21 may. 2026₹122,70-4,77%₹129,05₹129,55₹112,5522,1K
20 may. 2026₹128,85-2,13%₹129,95₹131,55₹126,507,1K
19 may. 2026₹131,65-0,49%₹132,45₹136,55₹128,505,5K
18 may. 2026₹132,30+1,11%₹131,00₹136,00₹131,006,9K
15 may. 2026₹130,85-2,89%₹138,55₹138,60₹128,0010,5K
14 may. 2026₹134,75-0,88%₹138,60₹140,05₹134,0013,9K
13 may. 2026₹135,95-0,84%₹137,10₹142,00₹134,5014,9K
12 may. 2026₹137,10-2,63%₹139,90₹139,90₹136,302,8K
11 may. 2026₹140,80-0,95%₹143,00₹143,00₹138,7510,1K
8 may. 2026₹142,15+1,21%₹141,05₹143,50₹137,009,3K
7 may. 2026₹140,45-1,40%₹142,50₹143,45₹138,6010,7K
6 may. 2026₹142,45+1,42%₹143,40₹147,00₹140,0011,2K
5 may. 2026₹140,45+0,43%₹143,00₹143,00₹138,502,7K
4 may. 2026₹139,85-0,43%₹140,25₹156,00₹138,0042,9K
30 abr. 2026₹140,45-1,58%₹138,60₹145,30₹137,9918,1K
29 abr. 2026₹142,71+1,67%₹140,30₹146,00₹140,3031,2K
28 abr. 2026₹140,37-4,70%₹149,40₹155,00₹138,50370,0K
27 abr. 2026₹147,29+5,94%₹148,90₹152,01₹137,0095,1K
24 abr. 2026₹139,03+0,41%₹139,00₹141,90₹135,0013,7K
23 abr. 2026₹138,46-5,53%₹146,00₹148,75₹133,4049,1K
22 abr. 2026₹146,56+8,17%₹138,59₹152,00₹135,2562,2K
21 abr. 2026₹135,49-1,09%₹137,01₹139,44₹135,0221,5K
20 abr. 2026₹136,99+1,23%₹137,99₹141,28₹134,1151,7K
17 abr. 2026₹135,32-1,73%₹141,00₹141,00₹134,0625,5K
16 abr. 2026₹137,70+5,87%₹144,50₹144,50₹133,2532,6K
15 abr. 2026₹130,06+0,99%₹131,00₹133,00₹129,1023,1K
13 abr. 2026₹128,79-2,63%₹128,40₹134,80₹125,0646,6K
10 abr. 2026₹132,27+5,73%₹123,10₹143,25₹123,10160,0K
9 abr. 2026₹125,10+10,94%₹135,31₹135,31₹121,85132,0K
8 abr. 2026₹112,76+20,00%₹97,90₹112,76₹97,90123,7K
7 abr. 2026₹93,97-1,33%₹96,80₹96,95₹92,806,5K
6 abr. 2026₹95,24-0,29%₹93,53₹97,00₹92,897,3K
2 abr. 2026₹95,52+1,52%₹93,00₹96,90₹93,001,3K
1 abr. 2026₹94,09+4,06%₹95,00₹97,65₹93,055,1K
30 mar. 2026₹90,42-6,46%₹92,01₹96,30₹89,0013,2K
27 mar. 2026₹96,66-1,98%₹97,99₹97,99₹95,007,3K
25 mar. 2026₹98,61+1,93%₹97,31₹102,01₹97,007,5K
24 mar. 2026₹96,74+0,43%₹97,23₹100,27₹95,207,0K
23 mar. 2026₹96,33-7,51%₹104,15₹106,80₹93,5216,7K
20 mar. 2026₹104,15+0,49%₹105,99₹106,00₹103,006,1K
19 mar. 2026₹103,64-3,45%₹103,01₹106,78₹102,602,8K
18 mar. 2026₹107,34-0,20%₹106,00₹114,00₹105,698,1K
17 mar. 2026₹107,56+1,98%₹105,00₹110,00₹105,0019,4K
16 mar. 2026₹105,47+5,19%₹95,45₹114,00₹95,4535,0K
13 mar. 2026₹100,27-5,32%₹106,50₹106,50₹97,917,1K
12 mar. 2026₹105,90+12,66%₹94,00₹107,50₹91,7041,9K
11 mar. 2026₹94,00-0,47%₹93,00₹95,95₹90,604,1K
10 mar. 2026₹94,44+4,83%₹96,89₹96,89₹89,321,3K
9 mar. 2026₹90,09-1,01%₹90,85₹91,90₹88,0018,3K
6 mar. 2026₹91,01-2,51%₹93,00₹93,50₹89,503,5K
5 mar. 2026₹93,35+7,65%₹90,89₹94,75₹86,8019,5K
4 mar. 2026₹86,72-7,72%₹92,30₹92,30₹86,0013,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹134,80+3,30%₹132,00₹148,00₹126,00194,0K
18 may. 2026₹130,50-0,27%₹131,00₹138,00₹112,5574,5K
11 may. 2026₹130,85-7,95%₹143,00₹143,00₹128,0052,2K
4 may. 2026₹142,15+1,21%₹140,25₹156,00₹137,0076,8K
27 abr. 2026₹140,45+1,02%₹148,90₹155,00₹137,00514,3K
20 abr. 2026₹139,03+2,74%₹137,99₹152,00₹133,40198,3K
13 abr. 2026₹135,32+2,31%₹128,40₹144,50₹125,06127,8K
6 abr. 2026₹132,27+38,47%₹93,53₹143,25₹92,80429,6K
30 mar. 2026₹95,52-1,18%₹92,01₹97,65₹89,0019,6K
23 mar. 2026₹96,66-7,19%₹104,15₹106,80₹93,5238,6K
16 mar. 2026₹104,15+3,87%₹95,45₹114,00₹95,4571,3K
9 mar. 2026₹100,27+10,17%₹90,85₹107,50₹88,0072,7K
2 mar. 2026₹91,01-6,85%₹96,70₹96,70₹86,0044,4K
23 feb. 2026₹97,70-4,68%₹102,60₹106,50₹97,0531,2K
16 feb. 2026₹102,50-4,87%₹107,75₹112,00₹101,2048,7K
9 feb. 2026₹107,75-0,42%₹110,70₹114,60₹104,5057,7K
2 feb. 2026₹108,20+6,03%₹102,05₹112,80₹102,0087,6K
26 ene. 2026₹102,05-5,38%₹109,95₹113,00₹100,4049,1K
19 ene. 2026₹107,85+7,69%₹103,80₹115,00₹95,0070,7K
12 ene. 2026₹100,15-4,02%₹104,80₹106,85₹99,1016,1K
5 ene. 2026₹104,35+0,14%₹104,00₹109,95₹101,10130,8K
29 dic. 2025₹104,20+0,97%₹104,85₹111,00₹101,0568,1K
22 dic. 2025₹103,20-8,14%₹114,30₹114,30₹101,9596,1K
15 dic. 2025₹112,35-1,23%₹113,75₹115,00₹107,0010,4K
8 dic. 2025₹113,75-0,48%₹110,25₹118,85₹96,6052,2K
1 dic. 2025₹114,30-3,01%₹120,00₹122,50₹107,2036,7K
24 nov. 2025₹117,85-12,44%₹134,60₹139,75₹112,0056,3K
17 nov. 2025₹134,60+22,81%₹102,00₹139,45₹102,00232,3K
10 nov. 2025₹109,60+8,25%₹105,05₹115,00₹103,1547,8K
3 nov. 2025₹101,25-4,71%₹105,05₹112,00₹100,9050,1K
27 oct. 2025₹106,25-3,41%₹110,00₹118,00₹104,00115,7K
20 oct. 2025₹110,00+1,95%₹106,50₹114,80₹106,5017,1K
13 oct. 2025₹107,90-6,13%₹115,00₹119,00₹105,7559,8K
6 oct. 2025₹114,95+0,48%₹115,90₹117,90₹110,0062,3K
29 sept. 2025₹114,40-10,56%₹128,95₹133,00₹112,8573,3K
22 sept. 2025₹127,90+2,32%₹131,25₹134,00₹124,0558,7K
15 sept. 2025₹125,00+0,81%₹124,00₹131,50₹120,0014,5K
8 sept. 2025₹124,00-11,74%₹144,50₹144,50₹121,0548,8K
1 sept. 2025₹140,50+4,31%₹140,20₹144,95₹132,8011,2K
25 ago. 2025₹134,70-6,88%₹145,60₹145,60₹130,1511,0K
18 ago. 2025₹144,65-2,79%₹149,40₹155,00₹142,5539,0K
11 ago. 2025₹148,80+14,81%₹129,60₹148,80₹129,5068,1K
4 ago. 2025₹129,60-12,34%₹147,75₹148,40₹128,1544,7K
28 jul. 2025₹147,85+1,44%₹145,20₹156,65₹142,0070,9K
21 jul. 2025₹145,75-2,51%₹146,55₹154,00₹141,1039,3K
14 jul. 2025₹149,50-1,32%₹152,25₹155,00₹142,1043,1K
7 jul. 2025₹151,50+8,80%₹137,00₹161,00₹136,00364,7K
30 jun. 2025₹139,25+6,95%₹129,05₹148,90₹125,30149,7K
23 jun. 2025₹130,20+0,89%₹128,00₹138,00₹122,0078,8K
16 jun. 2025₹129,05+0,35%₹128,60₹149,95₹114,00248,0K
9 jun. 2025₹128,60+2,43%₹126,80₹150,75₹122,45259,2K
2 jun. 2025₹125,55+21,11%₹103,05₹129,00₹98,45250,8K
26 may. 2025₹103,67+1,22%₹103,50₹106,00₹95,0592,4K
19 may. 2025₹102,42+3,20%₹100,99₹105,00₹99,8641,5K
12 may. 2025₹99,24+8,20%₹97,85₹100,00₹82,55118,1K
5 may. 2025₹91,72-8,89%₹100,67₹101,51₹87,56102,3K
28 abr. 2025₹100,67-2,64%₹103,15₹104,95₹96,2593,1K
21 abr. 2025₹103,40+1,03%₹105,05₹109,85₹101,0085,6K
14 abr. 2025₹102,35-1,25%₹105,80₹109,00₹99,0032,6K
7 abr. 2025₹103,65-0,53%₹93,80₹109,30₹93,8064,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹134,80-4,02%₹140,25₹156,00₹112,55397,6K
1 abr. 2026₹140,45+55,33%₹95,00₹155,00₹92,801,3M
1 mar. 2026₹90,42-7,45%₹96,70₹114,00₹86,00240,2K
1 feb. 2026₹97,70-4,87%₹102,70₹114,60₹97,05231,5K
1 ene. 2026₹102,70-1,86%₹107,95₹115,00₹95,00283,9K
1 dic. 2025₹104,65-11,20%₹120,00₹122,50₹96,60239,9K
1 nov. 2025₹117,85+10,92%₹105,05₹139,75₹100,90386,5K
1 oct. 2025₹106,25-13,62%₹118,10₹121,80₹104,00290,8K
1 sept. 2025₹123,00-8,69%₹140,20₹144,95₹119,90170,6K
1 ago. 2025₹134,70-9,87%₹149,50₹155,00₹128,15163,9K
1 jul. 2025₹149,45+15,49%₹133,00₹161,00₹130,00642,2K
1 jun. 2025₹129,40+24,82%₹103,05₹150,75₹98,45861,2K
1 may. 2025₹103,67+6,49%₹97,85₹106,00₹82,55373,6K
1 abr. 2025₹97,35-9,78%₹111,30₹112,80₹93,80322,4K
1 mar. 2025₹107,90-11,95%₹116,45₹132,00₹101,10393,7K
1 feb. 2025₹122,55-5,33%₹133,95₹146,75₹122,55490,8K
1 ene. 2025₹129,45+19,31%₹107,40₹161,20₹101,101,7M
1 dic. 2024₹108,50+3,04%₹108,80₹129,40₹99,95978,1K
1 nov. 2024₹105,30-10,50%₹122,90₹131,00₹98,00581,5K
1 oct. 2024₹117,65+19,93%₹98,47₹150,43₹87,785,4M
1 sept. 2024₹98,10-12,99%₹113,10₹123,00₹90,00263,8K
1 ago. 2024₹112,75+19,16%₹94,62₹124,00₹86,00907,5K
1 jul. 2024₹94,62-3,05%₹97,60₹105,00₹89,5096,5K
1 jun. 2024₹97,60-8,79%₹108,00₹116,15₹95,50213,9K
1 may. 2024₹107,00-9,01%₹116,20₹123,35₹83,00493,0K
1 abr. 2024₹117,60+2,48%₹106,90₹144,05₹82,05893,6K
1 mar. 2024₹114,75+14,75%₹95,00₹114,75₹95,00N/A
1 feb. 2024₹100,00-4,40%₹105,00₹115,50₹96,70N/A
1 ene. 2024₹104,60-11,48%₹120,50₹125,35₹100,55N/A
1 dic. 2023₹118,16+46,58%₹78,05₹118,16₹78,05N/A
1 nov. 2023₹80,61+16,02%₹72,58₹86,20₹66,80N/A
1 oct. 2023₹69,48-1,31%₹67,84₹71,50₹65,00N/A
1 sept. 2023₹70,40+41,08%₹52,35₹70,90₹51,00N/A
1 ago. 2023₹49,90+1,84%₹49,00₹52,55₹46,00N/A
1 jul. 2023₹49,00+11,36%₹44,00₹51,40₹42,305,3K
1 jun. 2023₹44,00+10,94%₹39,66₹45,30₹39,6648,6K
1 may. 2023₹39,66-0,85%₹39,00₹43,60₹38,0017,3K
1 abr. 2023₹40,00-5,55%₹42,00₹43,20₹38,138,2K
1 mar. 2023₹42,35+2,54%₹41,70₹43,00₹35,6523,3K
1 feb. 2023₹41,30-20,50%₹52,00₹53,55₹38,3073,8K
1 ene. 2023₹51,95+46,13%₹35,60₹61,95₹35,00209,1K
1 dic. 2022₹35,55+6,76%₹33,30₹38,45₹32,0039,2K
1 nov. 2022₹33,30-4,86%₹36,00₹39,30₹32,5051,6K
1 oct. 2022₹35,00+2,04%₹35,85₹37,50₹32,658,3K
1 sept. 2022₹34,30-0,87%₹35,30₹39,35₹31,0028,1K
1 ago. 2022₹34,60-9,42%₹36,55₹41,35₹30,2528,8K
1 jul. 2022₹38,20+70,54%₹20,30₹43,45₹20,30166,6K
1 jun. 2022₹22,40-33,23%₹30,20₹30,35₹20,456,0K
1 may. 2022₹33,55-9,57%₹37,00₹37,00₹33,55N/A
1 abr. 2022₹37,10+32,97%₹27,95₹39,90₹22,854,0K
1 feb. 2022₹27,90+1,09%₹27,20₹28,50₹23,20N/A
1 ene. 2022₹27,60+20,00%₹24,75₹27,60₹22,6526,0K
1 dic. 2021₹23,000,00%₹23,30₹23,75₹22,70N/A
1 nov. 2021₹23,00+2,00%₹23,65₹27,00₹23,0016,0K
1 oct. 2021₹22,55+1,35%₹22,30₹25,70₹21,0040,0K
1 sept. 2021₹22,25-10,10%₹23,55₹23,55₹22,25N/A
1 ago. 2021₹24,750,00%₹24,75₹24,75₹24,75N/A
1 jul. 2021₹24,75+45,59%₹18,70₹24,75₹18,70N/A
1 jun. 2021₹17,00+6,25%₹17,00₹17,00₹17,00N/A
1 may. 2021₹16,000,00%₹16,00₹16,00₹16,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹134,80+28,81%-+28,81%₹107,95₹156,00₹86,002,4M
2025₹104,65-3,55%--3,55%₹107,40₹161,20₹82,556,0M
2024₹108,50-8,18%--8,18%₹120,50₹150,43₹82,059,8M
2023₹118,16+232,38%-+232,38%₹35,60₹118,16₹35,00385,5K
2022₹35,55+54,57%-+54,57%₹24,75₹43,45₹20,30358,6K
2021₹23,00+116,98%-+116,98%₹11,00₹27,00₹10,0556,0K
2020₹10,600,00%-0,00%₹8,10₹11,00₹5,00310,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Active Clothing Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Active Clothing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Active Clothing ACTIVE
2,16B Small-cap 7,17 % -1,68 % 58,56 % 27,79 % 30,95 % 30,03 % 220,95 % 692,94 % 1.159,81 % 1.159,81 % 1.159,81 %
Vedant Fashions
Vedant Fashions MANYAVAR
112,33B Mid-cap -4,23 % -7,40 % 7,27 % -34,16 % -30,78 % -48,78 % -68,27 % -54,95 % -54,95 % -54,95 % -54,95 %
Kitex Garments
Kitex Garments KITEX
33,69B Small-cap 0,58 % -3,40 % 0,16 % -19,84 % -10,20 % -45,80 % 192,01 % 326,07 % 44,27 % 1.033,99 % 1.033,99 %
GB Global
GB Global GBGLOBAL
46,53B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -99,16 % -98,60 % -98,14 %
R
Raymond Lifestyle RAYMONDLSL
47,49B Small-cap 4,01 % -6,89 % -12,66 % -30,81 % -27,51 % -30,73 % -74,08 % -74,08 % -74,08 % -74,08 % -74,08 %
Page Industries
Page Industries PAGEIND
423,46B Large-cap -1,52 % 1,65 % 21,26 % 0,87 % 5,39 % -17,65 % -0,97 % 23,04 % 170,78 % 2.072,52 % 13.952,61 %

Calcule sus Rendimientos de Inversión en Active Clothing

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Active Clothing stock price in Mar 2020 was ₹10,70, A ₹1.000,00 lump sum investment in Active Clothing made 6 years ago would be worth approximately ₹12.850,47 today, representing a exceptional return of 1.185,05 %. This translates to an annualized return (CAGR) of 51,19 %.

Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.850,47
Rendimiento Anual (TCAC) 51,19 %
Acciones Posedas 93,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Active Clothing ha entregado un rendimiento total de 30,0%.

  • Máximo de 52 semanas alcanzó 161,00 INR el N/A.
  • Mínimo de 52 semanas tocó 86,00 INR el N/A.
  • Precio Actual cotizando a 137,50 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Active Clothing (active) habría crecido a aproximadamente 79 294,00 INR al June 4, 2026, representando un rendimiento total de 692,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,3% durante el período de 5 años.

Active Clothing (active) ha entregado un rendimiento anualizado de 28,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Active Clothing habría crecido a 125 981,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Active Clothing (active) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 159,8%.

Active Clothing (active) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+30,0%), 3 years (+221,0%), 5 years (+692,9%), 10 years (+1 159,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.