Addi Industries (ADDIND) | Historial de Precios y Rendimientos | 2002 - 2026
Addi Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Addi Industries
Datos de Precios Históricos de Addi Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹86,51 | +0,83% | ₹93,45 | ₹99,00 | ₹85,00 | 1,7K |
| 12 jun. 2026 | ₹85,80 | -5,64% | ₹98,00 | ₹98,00 | ₹85,00 | 944 |
| 11 jun. 2026 | ₹90,93 | -5,25% | ₹98,90 | ₹98,90 | ₹90,60 | 1,8K |
| 10 jun. 2026 | ₹95,97 | +0,02% | ₹97,00 | ₹97,00 | ₹92,51 | 534 |
| 9 jun. 2026 | ₹95,95 | +0,36% | ₹105,00 | ₹105,00 | ₹95,00 | 305 |
| 8 jun. 2026 | ₹95,61 | -1,26% | ₹103,84 | ₹103,84 | ₹95,00 | 324 |
| 5 jun. 2026 | ₹96,83 | +4,15% | ₹93,00 | ₹104,80 | ₹92,25 | 247 |
| 4 jun. 2026 | ₹92,97 | -1,13% | ₹97,01 | ₹106,03 | ₹90,00 | 726 |
| 3 jun. 2026 | ₹94,03 | -2,88% | ₹105,00 | ₹105,00 | ₹93,00 | 2,0K |
| 2 jun. 2026 | ₹96,82 | -0,46% | ₹97,00 | ₹99,90 | ₹92,51 | 525 |
| 1 jun. 2026 | ₹97,27 | -2,73% | ₹100,00 | ₹109,00 | ₹94,07 | 168 |
| 29 may. 2026 | ₹100,00 | -2,58% | ₹100,60 | ₹102,65 | ₹92,10 | 134 |
| 27 may. 2026 | ₹102,65 | +8,05% | ₹95,00 | ₹104,95 | ₹93,25 | 705 |
| 26 may. 2026 | ₹95,00 | -2,36% | ₹97,00 | ₹101,90 | ₹92,55 | 993 |
| 25 may. 2026 | ₹97,30 | -0,71% | ₹101,95 | ₹101,95 | ₹94,00 | 659 |
| 22 may. 2026 | ₹96,80 | -3,15% | ₹96,00 | ₹101,90 | ₹90,45 | 2,6K |
| 21 may. 2026 | ₹99,95 | -0,05% | ₹103,00 | ₹103,00 | ₹97,00 | 745 |
| 20 may. 2026 | ₹100,00 | -0,94% | ₹103,90 | ₹103,90 | ₹96,00 | 1,4K |
| 19 may. 2026 | ₹100,95 | -1,70% | ₹105,85 | ₹105,85 | ₹96,60 | 246 |
| 15 may. 2026 | ₹102,70 | +2,55% | ₹99,65 | ₹102,70 | ₹99,65 | 101 |
| 14 may. 2026 | ₹100,15 | -0,50% | ₹99,95 | ₹100,15 | ₹99,50 | 84 |
| 13 may. 2026 | ₹100,65 | -2,99% | ₹101,15 | ₹103,70 | ₹100,65 | 19 |
| 12 may. 2026 | ₹103,75 | +3,65% | ₹104,90 | ₹104,90 | ₹94,15 | 1,0K |
| 11 may. 2026 | ₹100,10 | -1,28% | ₹100,00 | ₹104,95 | ₹95,40 | 298 |
| 8 may. 2026 | ₹101,40 | -0,59% | ₹104,95 | ₹104,95 | ₹98,10 | 389 |
| 7 may. 2026 | ₹102,00 | -1,92% | ₹107,00 | ₹110,85 | ₹101,25 | 971 |
| 6 may. 2026 | ₹104,00 | +0,97% | ₹108,00 | ₹108,00 | ₹104,00 | 57 |
| 5 may. 2026 | ₹103,00 | +0,10% | ₹111,95 | ₹111,95 | ₹95,15 | 1,1K |
| 4 may. 2026 | ₹102,90 | -1,23% | ₹104,00 | ₹107,00 | ₹100,00 | 495 |
| 30 abr. 2026 | ₹104,18 | -1,30% | ₹104,50 | ₹104,50 | ₹101,05 | 394 |
| 29 abr. 2026 | ₹105,55 | +5,95% | ₹104,55 | ₹106,89 | ₹99,62 | 5,1K |
| 28 abr. 2026 | ₹99,62 | -3,35% | ₹112,10 | ₹112,10 | ₹92,31 | 3,2K |
| 27 abr. 2026 | ₹103,07 | +0,26% | ₹105,00 | ₹109,88 | ₹99,00 | 1,3K |
| 24 abr. 2026 | ₹102,80 | -2,29% | ₹111,00 | ₹111,00 | ₹100,01 | 235 |
| 23 abr. 2026 | ₹105,21 | +1,16% | ₹98,00 | ₹111,99 | ₹98,00 | 349 |
| 22 abr. 2026 | ₹104,00 | -0,23% | ₹104,00 | ₹109,46 | ₹104,00 | 1,3K |
| 21 abr. 2026 | ₹104,24 | -3,90% | ₹108,50 | ₹108,50 | ₹100,00 | 1,5K |
| 20 abr. 2026 | ₹108,47 | +2,43% | ₹105,02 | ₹109,00 | ₹99,99 | 303 |
| 17 abr. 2026 | ₹105,90 | -1,94% | ₹108,00 | ₹108,00 | ₹100,00 | 743 |
| 16 abr. 2026 | ₹108,00 | +2,32% | ₹107,44 | ₹110,10 | ₹105,00 | 218 |
| 15 abr. 2026 | ₹105,55 | -1,35% | ₹113,00 | ₹113,00 | ₹104,00 | 135 |
| 13 abr. 2026 | ₹106,99 | -2,65% | ₹109,10 | ₹109,10 | ₹103,35 | 380 |
| 10 abr. 2026 | ₹109,90 | +1,82% | ₹105,78 | ₹112,00 | ₹105,00 | 739 |
| 9 abr. 2026 | ₹107,94 | +2,59% | ₹110,75 | ₹110,75 | ₹102,23 | 1,4K |
| 8 abr. 2026 | ₹105,21 | +1,67% | ₹109,00 | ₹109,00 | ₹100,00 | 6,4K |
| 7 abr. 2026 | ₹103,48 | +4,69% | ₹115,10 | ₹115,10 | ₹100,00 | 919 |
| 6 abr. 2026 | ₹98,84 | +0,84% | ₹96,00 | ₹100,10 | ₹91,71 | 5,2K |
| 2 abr. 2026 | ₹98,02 | +0,06% | ₹90,70 | ₹100,96 | ₹84,00 | 892 |
| 1 abr. 2026 | ₹97,96 | +0,06% | ₹97,75 | ₹100,99 | ₹91,61 | 522 |
| 30 mar. 2026 | ₹97,90 | +2,41% | ₹86,00 | ₹108,95 | ₹86,00 | 6,1K |
| 27 mar. 2026 | ₹95,60 | +0,16% | ₹95,45 | ₹107,95 | ₹89,00 | 259 |
| 25 mar. 2026 | ₹95,45 | -0,37% | ₹87,00 | ₹109,00 | ₹87,00 | 1,9K |
| 24 mar. 2026 | ₹95,80 | -1,34% | ₹116,50 | ₹116,50 | ₹91,25 | 574 |
| 23 mar. 2026 | ₹97,10 | +2,16% | ₹95,05 | ₹99,50 | ₹95,00 | 1,4K |
| 20 mar. 2026 | ₹95,05 | -4,85% | ₹100,00 | ₹100,00 | ₹90,05 | 1,2K |
| 19 mar. 2026 | ₹99,90 | +2,41% | ₹99,95 | ₹99,95 | ₹98,00 | 18 |
| 18 mar. 2026 | ₹97,55 | +0,77% | ₹88,00 | ₹111,00 | ₹88,00 | 2,0K |
| 17 mar. 2026 | ₹96,80 | -3,68% | ₹100,00 | ₹100,00 | ₹95,50 | 1,4K |
| 16 mar. 2026 | ₹100,50 | +1,06% | ₹97,50 | ₹103,00 | ₹97,50 | 221 |
| 13 mar. 2026 | ₹99,45 | -0,05% | ₹104,00 | ₹104,00 | ₹94,00 | 651 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹85,80 | -11,39% | ₹103,84 | ₹105,00 | ₹85,00 | 4,0K |
| 1 jun. 2026 | ₹96,83 | -3,17% | ₹100,00 | ₹109,00 | ₹90,00 | 3,7K |
| 25 may. 2026 | ₹100,00 | +2,04% | ₹101,95 | ₹104,95 | ₹92,10 | 2,5K |
| 18 may. 2026 | ₹98,00 | -4,58% | ₹105,85 | ₹105,85 | ₹90,45 | 5,0K |
| 11 may. 2026 | ₹102,70 | +1,28% | ₹100,00 | ₹104,95 | ₹94,15 | 1,5K |
| 4 may. 2026 | ₹101,40 | -2,67% | ₹104,00 | ₹111,95 | ₹95,15 | 3,0K |
| 27 abr. 2026 | ₹104,18 | +1,34% | ₹105,00 | ₹112,10 | ₹92,31 | 10,0K |
| 20 abr. 2026 | ₹102,80 | -2,93% | ₹105,02 | ₹111,99 | ₹98,00 | 3,7K |
| 13 abr. 2026 | ₹105,90 | -3,64% | ₹109,10 | ₹113,00 | ₹100,00 | 1,5K |
| 6 abr. 2026 | ₹109,90 | +12,12% | ₹96,00 | ₹115,10 | ₹91,71 | 14,6K |
| 30 mar. 2026 | ₹98,02 | +2,53% | ₹86,00 | ₹108,95 | ₹84,00 | 7,5K |
| 23 mar. 2026 | ₹95,60 | +0,58% | ₹95,05 | ₹116,50 | ₹87,00 | 4,2K |
| 16 mar. 2026 | ₹95,05 | -4,42% | ₹97,50 | ₹111,00 | ₹88,00 | 4,8K |
| 9 mar. 2026 | ₹99,45 | -2,50% | ₹98,00 | ₹107,95 | ₹91,50 | 3,5K |
| 2 mar. 2026 | ₹102,00 | -0,49% | ₹99,95 | ₹104,00 | ₹92,40 | 3,2K |
| 23 feb. 2026 | ₹102,50 | +1,49% | ₹105,00 | ₹117,75 | ₹96,30 | 3,5K |
| 16 feb. 2026 | ₹101,00 | -3,58% | ₹104,00 | ₹112,65 | ₹100,00 | 6,2K |
| 9 feb. 2026 | ₹104,75 | +3,00% | ₹102,20 | ₹117,30 | ₹98,00 | 7,8K |
| 2 feb. 2026 | ₹101,70 | +1,70% | ₹104,50 | ₹113,95 | ₹97,00 | 2,1K |
| 26 ene. 2026 | ₹100,00 | -0,10% | ₹101,70 | ₹107,40 | ₹97,00 | 12,8K |
| 19 ene. 2026 | ₹100,10 | -1,33% | ₹103,85 | ₹122,70 | ₹98,00 | 10,2K |
| 12 ene. 2026 | ₹101,45 | -0,69% | ₹104,00 | ₹104,00 | ₹98,90 | 5,8K |
| 5 ene. 2026 | ₹102,15 | 0,00% | ₹110,00 | ₹110,00 | ₹96,50 | 11,1K |
| 29 dic. 2025 | ₹102,15 | -2,90% | ₹104,70 | ₹114,00 | ₹94,00 | 24,7K |
| 22 dic. 2025 | ₹105,20 | -1,96% | ₹114,00 | ₹114,00 | ₹102,00 | 11,9K |
| 15 dic. 2025 | ₹107,30 | -0,05% | ₹107,05 | ₹133,75 | ₹102,00 | 4,9K |
| 8 dic. 2025 | ₹107,35 | -2,63% | ₹118,25 | ₹118,25 | ₹104,10 | 8,8K |
| 1 dic. 2025 | ₹110,25 | -3,08% | ₹121,00 | ₹121,00 | ₹96,60 | 15,1K |
| 24 nov. 2025 | ₹113,75 | +3,74% | ₹106,60 | ₹118,00 | ₹106,00 | 8,9K |
| 17 nov. 2025 | ₹109,65 | -0,27% | ₹119,45 | ₹119,45 | ₹106,00 | 17,7K |
| 10 nov. 2025 | ₹109,95 | -12,00% | ₹132,05 | ₹132,05 | ₹105,25 | 10,2K |
| 3 nov. 2025 | ₹124,95 | -3,63% | ₹129,65 | ₹141,25 | ₹117,10 | 11,9K |
| 27 oct. 2025 | ₹129,65 | +1,65% | ₹127,55 | ₹129,95 | ₹115,25 | 9,9K |
| 20 oct. 2025 | ₹127,55 | +6,34% | ₹119,50 | ₹132,50 | ₹117,50 | 8,7K |
| 13 oct. 2025 | ₹119,95 | -5,92% | ₹133,50 | ₹133,50 | ₹118,10 | 9,0K |
| 6 oct. 2025 | ₹127,50 | +5,24% | ₹127,20 | ₹133,90 | ₹121,00 | 61,3K |
| 29 sept. 2025 | ₹121,15 | +10,04% | ₹106,10 | ₹121,15 | ₹106,10 | 16,9K |
| 22 sept. 2025 | ₹110,10 | -3,59% | ₹110,40 | ₹116,00 | ₹105,05 | 37,4K |
| 15 sept. 2025 | ₹114,20 | +2,10% | ₹111,30 | ₹114,95 | ₹104,30 | 9,5K |
| 8 sept. 2025 | ₹111,85 | +6,83% | ₹105,00 | ₹123,85 | ₹102,95 | 21,8K |
| 1 sept. 2025 | ₹104,70 | -9,51% | ₹115,70 | ₹115,70 | ₹103,80 | 37,5K |
| 25 ago. 2025 | ₹115,70 | +0,30% | ₹110,05 | ₹118,50 | ₹106,40 | 30,9K |
| 18 ago. 2025 | ₹115,35 | -2,37% | ₹120,75 | ₹125,40 | ₹112,00 | 16,9K |
| 11 ago. 2025 | ₹118,15 | -1,79% | ₹122,70 | ₹127,80 | ₹115,55 | 4,2K |
| 4 ago. 2025 | ₹120,30 | -3,99% | ₹119,05 | ₹131,55 | ₹116,00 | 17,7K |
| 28 jul. 2025 | ₹125,30 | +16,87% | ₹108,90 | ₹132,20 | ₹108,90 | 76,8K |
| 21 jul. 2025 | ₹107,21 | +8,53% | ₹98,78 | ₹111,99 | ₹94,00 | 161,1K |
| 14 jul. 2025 | ₹98,78 | +1,89% | ₹95,02 | ₹98,79 | ₹91,28 | 17,9K |
| 7 jul. 2025 | ₹96,95 | -5,87% | ₹100,94 | ₹102,60 | ₹96,95 | 8,2K |
| 30 jun. 2025 | ₹103,00 | +7,29% | ₹95,60 | ₹103,80 | ₹95,60 | 26,9K |
| 23 jun. 2025 | ₹96,00 | -7,51% | ₹101,75 | ₹101,75 | ₹95,75 | 14,6K |
| 16 jun. 2025 | ₹103,79 | -9,30% | ₹112,60 | ₹112,60 | ₹103,79 | 10,5K |
| 9 jun. 2025 | ₹114,43 | +27,22% | ₹91,85 | ₹114,77 | ₹88,59 | 98,1K |
| 2 jun. 2025 | ₹89,95 | -4,25% | ₹94,95 | ₹98,99 | ₹86,30 | 34,7K |
| 26 may. 2025 | ₹93,94 | +5,91% | ₹93,13 | ₹99,80 | ₹87,05 | 391,2K |
| 19 may. 2025 | ₹88,70 | +59,36% | ₹57,99 | ₹88,70 | ₹53,05 | 363,9K |
| 12 may. 2025 | ₹55,66 | +0,49% | ₹63,75 | ₹63,75 | ₹52,00 | 22,2K |
| 5 may. 2025 | ₹55,39 | +7,87% | ₹51,31 | ₹59,49 | ₹49,80 | 24,4K |
| 28 abr. 2025 | ₹51,35 | +2,43% | ₹49,88 | ₹52,85 | ₹48,14 | 4,5K |
| 21 abr. 2025 | ₹50,13 | -3,58% | ₹51,90 | ₹57,00 | ₹49,51 | 10,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹85,80 | -14,20% | ₹100,00 | ₹109,00 | ₹85,00 | 7,6K |
| 1 may. 2026 | ₹100,00 | -4,01% | ₹104,00 | ₹111,95 | ₹90,45 | 12,1K |
| 1 abr. 2026 | ₹104,18 | +6,41% | ₹97,75 | ₹115,10 | ₹84,00 | 31,3K |
| 1 mar. 2026 | ₹97,90 | -4,49% | ₹99,95 | ₹116,50 | ₹86,00 | 21,7K |
| 1 feb. 2026 | ₹102,50 | +2,45% | ₹107,40 | ₹117,75 | ₹96,30 | 27,2K |
| 1 ene. 2026 | ₹100,05 | -3,89% | ₹99,90 | ₹122,70 | ₹96,30 | 34,9K |
| 1 dic. 2025 | ₹104,10 | -8,48% | ₹121,00 | ₹133,75 | ₹94,00 | 62,8K |
| 1 nov. 2025 | ₹113,75 | -12,26% | ₹129,65 | ₹141,25 | ₹105,25 | 48,6K |
| 1 oct. 2025 | ₹129,65 | +17,92% | ₹109,95 | ₹133,90 | ₹107,05 | 100,7K |
| 1 sept. 2025 | ₹109,95 | -4,97% | ₹115,70 | ₹123,85 | ₹102,95 | 111,2K |
| 1 ago. 2025 | ₹115,70 | -8,54% | ₹120,20 | ₹132,20 | ₹106,40 | 70,9K |
| 1 jul. 2025 | ₹126,50 | +29,19% | ₹99,87 | ₹130,29 | ₹91,28 | 275,2K |
| 1 jun. 2025 | ₹97,92 | +4,24% | ₹94,95 | ₹114,77 | ₹86,30 | 172,3K |
| 1 may. 2025 | ₹93,94 | +84,12% | ₹52,00 | ₹99,80 | ₹49,06 | 802,6K |
| 1 abr. 2025 | ₹51,02 | +0,41% | ₹50,49 | ₹63,89 | ₹44,33 | 111,3K |
| 1 mar. 2025 | ₹50,81 | +19,41% | ₹38,30 | ₹52,84 | ₹37,26 | 111,6K |
| 1 feb. 2025 | ₹42,55 | +3,78% | ₹40,16 | ₹47,00 | ₹36,35 | 61,8K |
| 1 ene. 2025 | ₹41,00 | -2,05% | ₹41,50 | ₹43,50 | ₹37,50 | 60,2K |
| 1 dic. 2024 | ₹41,86 | +817,98% | ₹42,51 | ₹42,51 | ₹39,36 | 4,7K |
| 1 nov. 2024 | ₹40,65 | -0,07% | ₹40,65 | ₹44,50 | ₹38,03 | 55,2K |
| 1 oct. 2024 | ₹40,68 | -10,87% | ₹46,00 | ₹47,70 | ₹37,65 | 188,1K |
| 1 sept. 2024 | ₹45,64 | -4,32% | ₹49,00 | ₹52,95 | ₹44,21 | 273,0K |
| 1 ago. 2024 | ₹47,70 | -0,69% | ₹48,03 | ₹50,50 | ₹44,01 | 51,0K |
| 1 jul. 2024 | ₹48,03 | -4,07% | ₹50,50 | ₹54,80 | ₹46,02 | 64,9K |
| 1 jun. 2024 | ₹50,07 | -5,72% | ₹53,10 | ₹59,00 | ₹47,67 | 44,6K |
| 1 may. 2024 | ₹53,11 | -9,78% | ₹61,53 | ₹62,00 | ₹50,00 | 55,6K |
| 1 abr. 2024 | ₹58,87 | +8,44% | ₹54,29 | ₹67,00 | ₹53,50 | 40,8K |
| 1 mar. 2024 | ₹54,29 | -8,97% | ₹62,33 | ₹66,97 | ₹48,25 | 75,6K |
| 1 feb. 2024 | ₹59,64 | +14,69% | ₹52,00 | ₹70,68 | ₹46,50 | 679,1K |
| 1 ene. 2024 | ₹52,00 | +3,01% | ₹50,48 | ₹61,80 | ₹49,00 | 209,7K |
| 1 dic. 2023 | ₹50,48 | -0,39% | ₹51,90 | ₹54,88 | ₹47,00 | 108,4K |
| 1 nov. 2023 | ₹50,68 | +3,43% | ₹51,40 | ₹54,98 | ₹47,80 | 57,8K |
| 1 oct. 2023 | ₹49,00 | +15,84% | ₹42,25 | ₹61,86 | ₹39,99 | 292,2K |
| 1 sept. 2023 | ₹42,30 | +4,70% | ₹40,40 | ₹44,75 | ₹37,25 | 128,9K |
| 1 ago. 2023 | ₹40,40 | +17,07% | ₹35,70 | ₹43,45 | ₹32,61 | 191,7K |
| 1 jul. 2023 | ₹34,51 | +4,89% | ₹31,61 | ₹38,00 | ₹30,16 | 50,4K |
| 1 jun. 2023 | ₹32,90 | -12,92% | ₹37,78 | ₹37,78 | ₹29,33 | 59,1K |
| 1 may. 2023 | ₹37,78 | +13,86% | ₹34,42 | ₹42,50 | ₹27,90 | 80,1K |
| 1 abr. 2023 | ₹33,18 | +12,47% | ₹27,15 | ₹36,00 | ₹27,15 | 22,3K |
| 1 mar. 2023 | ₹29,50 | -2,16% | ₹33,50 | ₹38,00 | ₹25,16 | 28,8K |
| 1 feb. 2023 | ₹30,15 | -19,39% | ₹38,45 | ₹39,05 | ₹29,00 | 21,8K |
| 1 ene. 2023 | ₹37,40 | -1,97% | ₹38,25 | ₹42,30 | ₹34,45 | 57,4K |
| 1 dic. 2022 | ₹38,15 | -0,91% | ₹37,25 | ₹42,80 | ₹36,65 | 51,2K |
| 1 nov. 2022 | ₹38,50 | +0,79% | ₹36,05 | ₹44,00 | ₹35,30 | 64,1K |
| 1 oct. 2022 | ₹38,20 | -2,43% | ₹35,40 | ₹47,60 | ₹35,40 | 44,1K |
| 1 sept. 2022 | ₹39,15 | -2,37% | ₹40,95 | ₹43,95 | ₹36,00 | 119,9K |
| 1 ago. 2022 | ₹40,10 | -13,48% | ₹47,50 | ₹50,95 | ₹35,70 | 103,5K |
| 1 jul. 2022 | ₹46,35 | +65,54% | ₹29,05 | ₹47,95 | ₹25,00 | 243,1K |
| 1 jun. 2022 | ₹28,00 | -3,45% | ₹30,95 | ₹37,70 | ₹23,60 | 151,7K |
| 1 may. 2022 | ₹29,00 | -13,17% | ₹34,10 | ₹36,50 | ₹25,30 | 73,5K |
| 1 abr. 2022 | ₹33,40 | +12,84% | ₹29,00 | ₹39,70 | ₹28,25 | 115,4K |
| 1 mar. 2022 | ₹29,60 | -5,13% | ₹32,35 | ₹37,60 | ₹27,25 | 74,0K |
| 1 feb. 2022 | ₹31,20 | -28,93% | ₹46,05 | ₹46,05 | ₹28,75 | 110,4K |
| 1 ene. 2022 | ₹43,90 | +18,65% | ₹38,85 | ₹57,10 | ₹34,40 | 156,5K |
| 1 dic. 2021 | ₹37,00 | +36,78% | ₹28,40 | ₹37,00 | ₹23,10 | 149,7K |
| 1 nov. 2021 | ₹27,05 | +74,97% | ₹16,20 | ₹27,05 | ₹13,25 | 97,7K |
| 1 oct. 2021 | ₹15,46 | +106,13% | ₹7,50 | ₹15,46 | ₹7,48 | 53,7K |
| 1 sept. 2021 | ₹7,50 | -19,35% | ₹9,30 | ₹9,76 | ₹7,27 | 6,0K |
| 1 ago. 2021 | ₹9,30 | -3,12% | ₹9,60 | ₹10,08 | ₹7,84 | 13,0K |
| 1 jul. 2021 | ₹9,60 | +36,56% | ₹7,38 | ₹11,02 | ₹7,38 | 22,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹85,80 | -17,58% | - | -17,58% | ₹99,90 | ₹122,70 | ₹84,00 | 134,8K |
| 2025 | ₹104,10 | +148,69% | - | +148,69% | ₹41,50 | ₹141,25 | ₹36,35 | 2,0M |
| 2024 | ₹41,86 | -17,08% | ₹1,25 | -14,60% | ₹50,48 | ₹70,68 | ₹37,65 | 1,7M |
| 2023 | ₹50,48 | +32,32% | ₹1,25 | +35,59% | ₹38,25 | ₹61,86 | ₹25,16 | 1,1M |
| 2022 | ₹38,15 | +3,11% | - | +3,11% | ₹38,85 | ₹57,10 | ₹23,60 | 1,3M |
| 2021 | ₹37,00 | +951,14% | - | +951,14% | ₹3,52 | ₹37,00 | ₹3,06 | 372,5K |
| 2020 | ₹3,52 | -56,00% | - | -56,00% | ₹8,00 | ₹8,00 | ₹3,50 | 6,7K |
| 2019 | ₹8,00 | 0,00% | - | 0,00% | ₹8,00 | ₹8,40 | ₹7,99 | 1,7K |
| 2018 | ₹8,00 | -18,78% | - | -18,78% | ₹9,85 | ₹12,28 | ₹8,00 | 31,4K |
| 2017 | ₹9,85 | +34,93% | - | +34,93% | ₹7,30 | ₹11,50 | ₹6,88 | 75,4K |
| 2016 | ₹7,30 | +44,84% | - | +44,84% | ₹5,04 | ₹8,08 | ₹5,04 | 267,3K |
| 2015 | ₹5,04 | +12,00% | - | +12,00% | ₹4,50 | ₹5,56 | ₹2,80 | 858,4K |
| 2014 | ₹4,50 | +109,30% | - | +109,30% | ₹2,15 | ₹6,10 | ₹2,00 | 118,0K |
| 2013 | ₹2,15 | -55,67% | - | -55,67% | ₹4,85 | ₹5,34 | ₹1,83 | 21,3K |
| 2012 | ₹4,85 | +11,49% | - | +11,49% | ₹4,15 | ₹7,24 | ₹3,50 | 829,8K |
| 2011 | ₹4,35 | -34,29% | - | -34,29% | ₹6,62 | ₹9,00 | ₹4,10 | 74,1K |
| 2010 | ₹6,62 | +20,36% | - | +20,36% | ₹5,50 | ₹9,58 | ₹5,00 | 922,8K |
| 2009 | ₹5,50 | +19,57% | - | +19,57% | ₹4,60 | ₹9,37 | ₹3,90 | 1,3M |
| 2008 | ₹4,60 | -67,72% | - | -67,72% | ₹14,25 | ₹15,75 | ₹4,32 | 409,7K |
| 2007 | ₹14,25 | +50,79% | - | +50,79% | ₹9,45 | ₹14,29 | ₹6,62 | 3,2M |
| 2006 | ₹9,45 | -46,31% | - | -46,31% | ₹18,45 | ₹22,15 | ₹6,60 | 1,0M |
| 2005 | ₹17,60 | -19,08% | ₹0,50 | -16,79% | ₹21,80 | ₹50,90 | ₹15,10 | 2,9M |
| 2004 | ₹21,75 | +19,18% | ₹0,50 | +21,89% | ₹18,48 | ₹29,35 | ₹9,10 | 1,0M |
| 2003 | ₹18,25 | +89,51% | ₹1,00 | +99,87% | ₹9,65 | ₹26,93 | ₹7,50 | 3,1M |
| 2002 | ₹9,63 | 0,00% | - | 0,00% | ₹8,25 | ₹10,50 | ₹5,88 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Addi Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Addi Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addi Industries
ADDIND
|
1,14B Small-cap | -9,52 % | -15,76 % | -13,92 % | -21,35 % | -17,41 % | -25,02 % | 165,88 % | 1.295,12 % | 1.224,07 % | 1.264,07 % | 764,05 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Addi Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Addi Industries stock price in Aug 2016 was ₹8,08, A ₹1.000,00 lump sum investment in Addi Industries made 9 years ago would be worth approximately ₹11.016,09 today, representing a exceptional return of 1.001,61 %. This translates to an annualized return (CAGR) of 27,52 %. During this period, Addi Industries paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.016,09
Rendimiento Anual (TCAC)
27,52 %
Dividendos Totales
₹309,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Addi Industries (ADDIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Addi Industries ha entregado un rendimiento total de -25,0%.
- Máximo de 52 semanas alcanzó 141,25 INR el N/A.
- Mínimo de 52 semanas tocó 84,00 INR el N/A.
- Precio Actual cotizando a 86,51 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Addi Industries (ADDIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Addi Industries (addind) habría crecido a aproximadamente 139 512,00 INR al August 2, 2026, representando un rendimiento total de 1 295,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Addi Industries con el sector Consumer Cyclical?
Addi Industries (addind) ha entregado un rendimiento anualizado de 29,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Addi Industries habría crecido a 132 407,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Addi Industries?
Addi Industries (addind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 295,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Addi Industries ha logrado históricamente?
Addi Industries (addind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+165,9%), 5 years (+1 295,1%), 10 years (+1 224,1%)
Rendimientos negativos: 12 months (-25,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.