₹16,05
-12,82 %
Compare
AAdeshwar Meditex vs Poly MedicureAAdeshwar Meditex vs Dr Agarwal's HealthAAdeshwar Meditex vs Tarsons ProductsAAdeshwar Meditex vs Laxmi DentalLAAdeshwar Meditex vs Prevest DenproAAdeshwar Meditex vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Adeshwar Meditex

Datos de Precios Históricos de Adeshwar Meditex

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹16,05-12,82%₹15,15₹18,99₹15,1530,0K
5 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
4 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
3 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
2 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
1 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
29 may. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
27 may. 2026₹18,41+4,90%₹14,95₹18,98₹14,9518,0K
26 may. 2026₹17,550,00%₹17,55₹17,55₹17,55N/A
25 may. 2026₹17,550,00%₹17,55₹17,55₹17,55N/A
22 may. 2026₹17,550,00%₹17,55₹17,55₹17,55N/A
21 may. 2026₹17,550,00%₹17,55₹17,55₹17,55N/A
20 may. 2026₹17,55+6,82%₹13,50₹17,55₹13,5018,0K
19 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
18 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
15 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
14 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
13 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
12 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
11 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
8 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
7 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
6 may. 2026₹16,43+6,34%₹15,55₹18,25₹15,5018,0K
5 may. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
4 may. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
30 abr. 2026₹15,450,00%₹15,45₹15,45₹15,456,0K
29 abr. 2026₹15,450,00%₹15,45₹15,45₹15,456,0K
28 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
27 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
24 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
23 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
22 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
21 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
20 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
17 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
16 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
15 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
13 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
10 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
9 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
8 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
7 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
6 abr. 2026₹15,45-9,01%₹13,75₹18,99₹13,7530,0K
2 abr. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
1 abr. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
30 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
27 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
25 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
24 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
23 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
20 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
19 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
18 mar. 2026₹16,98-5,35%₹18,40₹18,40₹16,0318,0K
17 mar. 2026₹17,94+0,67%₹16,00₹17,94₹16,0012,0K
16 mar. 2026₹17,820,00%₹17,82₹17,82₹17,82N/A
13 mar. 2026₹17,82+1,37%₹17,70₹18,00₹17,7018,0K
12 mar. 2026₹17,580,00%₹17,58₹17,58₹17,58N/A
11 mar. 2026₹17,580,00%₹17,58₹17,58₹17,58N/A
10 mar. 2026₹17,580,00%₹17,58₹17,58₹17,58N/A
9 mar. 2026₹17,58+14,90%₹14,25₹17,58₹14,2512,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
25 may. 2026₹18,41+4,90%₹17,55₹18,98₹14,9518,0K
18 may. 2026₹17,55+6,82%₹16,43₹17,55₹13,5018,0K
11 may. 2026₹16,430,00%₹16,43₹16,43₹16,43N/A
4 may. 2026₹16,43+6,34%₹15,45₹18,25₹15,4518,0K
27 abr. 2026₹15,450,00%₹15,45₹15,45₹15,4512,0K
20 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
13 abr. 2026₹15,450,00%₹15,45₹15,45₹15,45N/A
6 abr. 2026₹15,45-9,01%₹13,75₹18,99₹13,7530,0K
30 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
23 mar. 2026₹16,980,00%₹16,98₹16,98₹16,98N/A
16 mar. 2026₹16,98-4,71%₹17,82₹18,40₹16,0030,0K
9 mar. 2026₹17,82+16,47%₹14,25₹18,00₹14,2530,0K
2 mar. 2026₹15,30-18,40%₹18,00₹18,00₹15,3030,0K
23 feb. 2026₹18,750,00%₹18,75₹18,75₹18,75N/A
16 feb. 2026₹18,750,00%₹18,75₹18,75₹18,75N/A
9 feb. 2026₹18,750,00%₹18,75₹18,75₹18,75N/A
2 feb. 2026₹18,750,00%₹18,75₹18,75₹18,75N/A
26 ene. 2026₹18,750,00%₹18,75₹18,75₹18,756,0K
19 ene. 2026₹18,75+3,02%₹18,20₹18,79₹14,8218,0K
12 ene. 2026₹18,20+13,75%₹13,30₹18,20₹13,3018,0K
5 ene. 2026₹16,000,00%₹16,00₹16,00₹16,00N/A
29 dic. 2025₹16,00-3,90%₹16,65₹16,65₹16,006,0K
22 dic. 2025₹16,650,00%₹16,65₹16,65₹16,65N/A
15 dic. 2025₹16,65-2,00%₹14,50₹16,95₹14,5048,0K
8 dic. 2025₹16,99+2,97%₹16,50₹17,95₹13,9590,0K
1 dic. 2025₹16,50-6,78%₹17,70₹17,70₹16,506,0K
24 nov. 2025₹17,70+10,62%₹16,00₹17,70₹16,006,0K
17 nov. 2025₹16,00-10,01%₹17,78₹17,78₹15,5266,0K
10 nov. 2025₹17,78-2,89%₹18,31₹18,31₹16,2512,0K
3 nov. 2025₹18,31-1,03%₹18,50₹19,24₹16,4518,0K
27 oct. 2025₹18,50-3,29%₹19,13₹20,50₹16,9042,0K
20 oct. 2025₹19,13-12,25%₹18,00₹21,20₹18,0066,0K
13 oct. 2025₹21,80+34,57%₹15,31₹21,80₹15,3136,0K
6 oct. 2025₹16,200,00%₹16,20₹16,20₹16,20N/A
29 sept. 2025₹16,20-6,09%₹17,25₹20,39₹15,1624,0K
22 sept. 2025₹17,25+4,86%₹16,26₹19,49₹16,2630,0K
15 sept. 2025₹16,45-8,36%₹17,95₹18,89₹15,1590,0K
8 sept. 2025₹17,95-0,22%₹17,99₹18,00₹17,5030,0K
1 sept. 2025₹17,99-1,91%₹15,76₹18,84₹15,4548,0K
25 ago. 2025₹18,34+4,80%₹17,00₹19,40₹15,6048,0K
18 ago. 2025₹17,50-2,78%₹18,00₹21,59₹17,28102,0K
11 ago. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
4 ago. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
28 jul. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
21 jul. 2025₹18,000,00%₹18,00₹18,00₹16,0536,0K
14 jul. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
7 jul. 2025₹18,000,00%₹18,00₹18,00₹18,006,0K
30 jun. 2025₹18,000,00%₹18,00₹18,00₹18,00N/A
23 jun. 2025₹18,00-1,37%₹18,25₹18,25₹18,006,0K
16 jun. 2025₹18,25+0,27%₹18,20₹18,25₹16,9912,0K
9 jun. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
2 jun. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
26 may. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
19 may. 2025₹18,20+21,33%₹15,00₹18,20₹15,0060,0K
12 may. 2025₹15,000,00%₹15,00₹15,00₹15,00N/A
5 may. 2025₹15,00-6,25%₹16,00₹16,00₹15,006,0K
28 abr. 2025₹16,000,00%₹16,00₹16,00₹16,00N/A
21 abr. 2025₹16,000,00%₹16,00₹16,00₹16,00N/A
31 mar. 2025₹16,00-4,76%₹15,00₹16,00₹15,0024,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹18,410,00%₹18,41₹18,41₹18,41N/A
1 may. 2026₹18,41+19,16%₹15,45₹18,98₹13,5054,0K
1 abr. 2026₹15,45-9,01%₹16,98₹18,99₹13,7542,0K
1 mar. 2026₹16,98-9,44%₹18,00₹18,40₹14,2590,0K
1 feb. 2026₹18,750,00%₹18,75₹18,75₹18,75N/A
1 ene. 2026₹18,75+17,19%₹16,00₹18,79₹13,3042,0K
1 dic. 2025₹16,00-9,60%₹17,70₹17,95₹13,95150,0K
1 nov. 2025₹17,70-4,32%₹18,50₹19,24₹15,52102,0K
1 oct. 2025₹18,50+7,25%₹15,16₹21,80₹15,16168,0K
1 sept. 2025₹17,25-5,94%₹15,76₹19,49₹15,15198,0K
1 ago. 2025₹18,34+1,89%₹18,00₹21,59₹15,60150,0K
1 jul. 2025₹18,000,00%₹18,00₹18,00₹16,0542,0K
1 jun. 2025₹18,00-1,10%₹18,20₹18,25₹16,9918,0K
1 may. 2025₹18,20+13,75%₹16,00₹18,20₹15,0066,0K
1 abr. 2025₹16,00-4,76%₹16,80₹16,80₹15,0024,0K
1 mar. 2025₹16,80-7,69%₹15,30₹19,00₹15,3096,0K
1 feb. 2025₹18,20-24,17%₹23,00₹25,00₹16,7596,0K
1 ene. 2025₹24,00-7,69%₹23,00₹26,50₹22,0078,0K
1 dic. 2024₹26,00+11,83%₹23,25₹26,00₹19,7090,0K
1 nov. 2024₹23,25-3,12%₹26,50₹26,50₹23,2566,0K
1 oct. 2024₹24,00-7,34%₹24,01₹24,01₹20,0090,0K
1 sept. 2024₹25,90+13,90%₹24,00₹25,99₹22,60120,0K
1 ago. 2024₹22,74-17,31%₹25,81₹25,81₹20,85102,0K
1 jul. 2024₹27,50+1,85%₹25,02₹27,50₹23,3048,0K
1 jun. 2024₹27,00+17,39%₹27,60₹27,60₹27,0012,0K
1 may. 2024₹23,00-16,97%₹29,98₹29,98₹23,0024,0K
1 abr. 2024₹27,70-15,81%₹30,50₹31,00₹27,0290,0K
1 mar. 2024₹32,90+13,45%₹28,10₹35,99₹25,18N/A
1 feb. 2024₹29,00-6,93%₹34,27₹34,27₹29,00N/A
1 ene. 2024₹31,16-2,62%₹32,00₹34,41₹29,08N/A
1 dic. 2023₹32,00+28,00%₹25,00₹33,69₹25,00N/A
1 nov. 2023₹25,00+19,05%₹24,00₹25,00₹23,00N/A
1 oct. 2023₹21,00-6,67%₹22,00₹22,00₹19,79N/A
1 sept. 2023₹22,50-8,16%₹22,50₹22,50₹22,50N/A
1 ago. 2023₹24,50-8,58%₹26,75₹26,75₹21,90N/A
1 jul. 2023₹26,80-11,26%₹27,00₹28,95₹23,0090,0K
1 jun. 2023₹30,20+24,74%₹25,50₹30,20₹25,506,0K
1 may. 2023₹24,21-0,78%₹24,00₹26,90₹21,6060,0K
1 abr. 2023₹24,40+45,67%₹16,85₹24,48₹16,20960,0K
1 mar. 2023₹16,75-29,32%₹21,80₹21,80₹16,7524,0K
1 feb. 2023₹23,70-14,75%₹27,50₹27,50₹23,70N/A
1 ene. 2023₹27,80-0,71%₹26,50₹29,00₹26,5018,0K
1 dic. 2022₹28,00+2,00%₹27,45₹29,00₹26,406,0K
1 nov. 2022₹27,45+9,80%₹27,45₹27,45₹25,506,0K
1 oct. 2022₹25,00-1,96%₹26,00₹26,00₹25,00N/A
1 sept. 2022₹25,50+2,00%₹25,05₹25,50₹25,006,0K
1 ago. 2022₹25,00-8,93%₹26,00₹26,00₹25,006,0K
1 jul. 2022₹27,45+9,80%₹25,00₹27,45₹25,0012,0K
1 jun. 2022₹25,00-1,96%₹25,00₹25,50₹25,006,0K
1 may. 2022₹25,50-20,06%₹30,05₹30,05₹25,0024,0K
1 abr. 2022₹31,90+12,92%₹29,25₹33,00₹29,25N/A
1 feb. 2022₹28,25-19,29%₹34,00₹34,00₹28,2524,0K
1 ene. 2022₹35,00-9,21%₹36,00₹39,45₹34,0018,0K
1 dic. 2021₹38,55+28,29%₹32,25₹42,00₹32,2548,0K
1 nov. 2021₹30,05-8,94%₹31,90₹33,00₹30,05102,0K
1 oct. 2021₹33,000,00%₹30,20₹33,00₹30,1042,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹18,41+15,06%-+15,06%₹16,00₹18,99₹13,30228,0K
2025₹16,00-38,46%--38,46%₹23,00₹26,50₹13,951,2M
2024₹26,00-18,75%--18,75%₹32,00₹35,99₹19,70642,0K
2023₹32,00+14,29%-+14,29%₹26,50₹33,69₹16,201,2M
2022₹28,00-27,37%--27,37%₹36,00₹39,45₹25,00108,0K
2021₹38,550,00%-0,00%₹30,20₹42,00₹30,05192,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Adeshwar Meditex Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Adeshwar Meditex Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Adeshwar Meditex ADESHWAR
222,97M Small-cap 0,00 % 19,16 % 20,33 % 11,58 % 15,06 % 1,15 % -27,80 % -42,83 % -42,83 % -42,83 % -42,83 %
Poly Medicure
Poly Medicure POLYMED
151,00B Mid-cap 5,19 % -11,08 % 4,40 % -25,24 % -18,52 % -36,41 % 43,86 % 46,98 % 722,60 % 4.256,55 % 4.256,55 %
Dr Agarwal's Health
Dr Agarwal's Health AGARWALEYE
138,86B Mid-cap -4,99 % 0,72 % 3,39 % -9,10 % -8,06 % 25,02 % 14,40 % 14,40 % 14,40 % 14,40 % 14,40 %
Tarsons Products
Tarsons Products TARSONS
11,01B Small-cap 0,61 % -2,30 % 4,67 % -5,00 % -10,25 % -42,99 % -61,61 % -74,25 % -74,25 % -74,25 % -74,25 %
L
Laxmi Dental LAXMIDENTL
10,40B Small-cap -1,14 % 11,52 % 27,45 % -14,77 % -16,32 % -42,23 % -55,28 % -55,28 % -55,28 % -55,28 % -55,28 %
Prevest Denpro
Prevest Denpro PREVEST
5,42B Small-cap -2,09 % -10,05 % -11,48 % -12,11 % -17,93 % -21,92 % -10,42 % 358,33 % 358,33 % 358,33 % 358,33 %

Calcule sus Rendimientos de Inversión en Adeshwar Meditex

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Adeshwar Meditex stock price in Oct 2021 was ₹32,20, A ₹1.000,00 lump sum investment in Adeshwar Meditex made 4 years ago would be worth approximately ₹498,45 today, representing a negative return of -50,16 %. This translates to an annualized return (CAGR) of -13,94 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹498,45
Rendimiento Anual (TCAC) -13,94 %
Acciones Posedas 31,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Adeshwar Meditex ha entregado un rendimiento total de 1,2%.

  • Máximo de 52 semanas alcanzó 21,80 INR el N/A.
  • Mínimo de 52 semanas tocó 13,30 INR el N/A.
  • Precio Actual cotizando a 16,05 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Adeshwar Meditex (adeshwar) habría crecido a aproximadamente 5 717,00 INR al June 9, 2026, representando un rendimiento total de -42,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,6% durante el período de 5 años.

Adeshwar Meditex (adeshwar) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Adeshwar Meditex habría crecido a 5 717,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Adeshwar Meditex (adeshwar) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,2%.

Adeshwar Meditex (adeshwar) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,2%)

Rendimientos negativos: 3 years (-27,8%), 5 years (-42,8%), 10 years (-42,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.