Asutosh Enterprises (AEL) | Historial de Precios y Rendimientos | 2015 - 2026
Asutosh Enterprises Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Asutosh Enterprises
Datos de Precios Históricos de Asutosh Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹112,45 | -0,31% | ₹114,45 | ₹116,00 | ₹111,55 | 5,3K |
| 2 jun. 2026 | ₹112,80 | -0,84% | ₹116,95 | ₹116,95 | ₹112,00 | 6,9K |
| 1 jun. 2026 | ₹113,75 | +0,84% | ₹111,00 | ₹118,90 | ₹111,00 | 12,6K |
| 29 may. 2026 | ₹112,80 | -1,96% | ₹113,90 | ₹116,95 | ₹109,95 | 21,8K |
| 27 may. 2026 | ₹115,05 | -2,42% | ₹118,25 | ₹118,25 | ₹112,05 | 8,5K |
| 26 may. 2026 | ₹117,90 | -1,42% | ₹120,75 | ₹121,85 | ₹117,00 | 14,4K |
| 25 may. 2026 | ₹119,60 | -1,97% | ₹120,25 | ₹123,45 | ₹118,00 | 7,0K |
| 22 may. 2026 | ₹122,05 | -2,87% | ₹126,25 | ₹126,25 | ₹121,05 | 5,6K |
| 21 may. 2026 | ₹125,65 | +1,09% | ₹126,80 | ₹131,00 | ₹121,40 | 6,3K |
| 20 may. 2026 | ₹124,30 | +3,63% | ₹121,50 | ₹127,95 | ₹118,05 | 7,2K |
| 19 may. 2026 | ₹119,95 | +2,35% | ₹117,20 | ₹123,80 | ₹117,20 | 3,5K |
| 18 may. 2026 | ₹117,20 | -6,35% | ₹122,75 | ₹122,75 | ₹115,00 | 10,8K |
| 15 may. 2026 | ₹125,15 | +0,93% | ₹124,00 | ₹127,00 | ₹123,00 | 4,0K |
| 14 may. 2026 | ₹124,00 | -2,32% | ₹131,70 | ₹131,70 | ₹122,20 | 5,9K |
| 13 may. 2026 | ₹126,95 | +7,40% | ₹120,00 | ₹130,00 | ₹117,00 | 14,1K |
| 12 may. 2026 | ₹118,20 | -4,25% | ₹122,10 | ₹124,60 | ₹117,80 | 7,9K |
| 11 may. 2026 | ₹123,45 | -1,79% | ₹122,10 | ₹128,00 | ₹121,50 | 5,2K |
| 8 may. 2026 | ₹125,70 | -1,84% | ₹128,45 | ₹128,95 | ₹124,00 | 6,1K |
| 7 may. 2026 | ₹128,05 | +2,19% | ₹128,35 | ₹129,00 | ₹122,00 | 9,9K |
| 6 may. 2026 | ₹125,30 | -2,38% | ₹130,00 | ₹130,00 | ₹121,25 | 16,4K |
| 5 may. 2026 | ₹128,35 | -1,31% | ₹128,45 | ₹131,00 | ₹127,00 | 4,3K |
| 4 may. 2026 | ₹130,05 | +0,35% | ₹129,55 | ₹130,30 | ₹128,00 | 4,7K |
| 30 abr. 2026 | ₹129,60 | -4,75% | ₹139,95 | ₹139,95 | ₹126,10 | 2,7K |
| 29 abr. 2026 | ₹136,07 | +2,36% | ₹135,99 | ₹140,00 | ₹135,95 | 4,6K |
| 28 abr. 2026 | ₹132,93 | -0,80% | ₹131,55 | ₹137,45 | ₹131,55 | 1,4K |
| 27 abr. 2026 | ₹134,00 | -1,53% | ₹135,01 | ₹137,00 | ₹133,00 | 3,3K |
| 24 abr. 2026 | ₹136,08 | -0,85% | ₹139,65 | ₹140,00 | ₹134,00 | 2,0K |
| 23 abr. 2026 | ₹137,24 | -0,19% | ₹136,15 | ₹138,75 | ₹134,50 | 2,5K |
| 22 abr. 2026 | ₹137,50 | +0,70% | ₹134,01 | ₹139,34 | ₹134,01 | 2,1K |
| 21 abr. 2026 | ₹136,55 | -1,70% | ₹136,00 | ₹140,00 | ₹136,00 | 4,6K |
| 20 abr. 2026 | ₹138,91 | +0,15% | ₹142,00 | ₹144,99 | ₹136,00 | 7,1K |
| 17 abr. 2026 | ₹138,70 | +1,17% | ₹141,00 | ₹141,00 | ₹136,30 | 2,3K |
| 16 abr. 2026 | ₹137,10 | -0,89% | ₹138,34 | ₹141,79 | ₹136,00 | 646 |
| 15 abr. 2026 | ₹138,33 | +2,04% | ₹140,62 | ₹142,00 | ₹136,05 | 4,2K |
| 13 abr. 2026 | ₹135,57 | -3,59% | ₹131,00 | ₹137,99 | ₹131,00 | 2,4K |
| 10 abr. 2026 | ₹140,62 | +3,22% | ₹139,98 | ₹141,80 | ₹139,00 | 2,7K |
| 9 abr. 2026 | ₹136,23 | -4,29% | ₹138,10 | ₹142,24 | ₹135,10 | 4,8K |
| 8 abr. 2026 | ₹142,33 | +12,21% | ₹144,00 | ₹144,00 | ₹130,02 | 15,9K |
| 7 abr. 2026 | ₹126,84 | -0,85% | ₹127,49 | ₹127,50 | ₹123,30 | 5,9K |
| 6 abr. 2026 | ₹127,93 | +1,86% | ₹127,00 | ₹129,50 | ₹121,03 | 5,8K |
| 2 abr. 2026 | ₹125,59 | +18,31% | ₹103,12 | ₹127,38 | ₹101,00 | 35,3K |
| 1 abr. 2026 | ₹106,15 | +9,83% | ₹99,95 | ₹109,00 | ₹99,95 | 9,2K |
| 30 mar. 2026 | ₹96,65 | -7,38% | ₹104,25 | ₹104,75 | ₹94,00 | 28,8K |
| 27 mar. 2026 | ₹104,35 | -6,79% | ₹112,85 | ₹112,85 | ₹101,65 | 18,8K |
| 25 mar. 2026 | ₹111,95 | -7,71% | ₹121,45 | ₹121,50 | ₹110,10 | 28,4K |
| 24 mar. 2026 | ₹121,30 | +17,08% | ₹108,35 | ₹124,30 | ₹102,00 | 26,5K |
| 23 mar. 2026 | ₹103,60 | -3,18% | ₹102,20 | ₹106,90 | ₹102,00 | 17,1K |
| 20 mar. 2026 | ₹107,00 | -3,30% | ₹108,95 | ₹113,00 | ₹106,10 | 11,9K |
| 19 mar. 2026 | ₹110,65 | -3,99% | ₹109,80 | ₹117,00 | ₹107,95 | 10,9K |
| 18 mar. 2026 | ₹115,25 | +3,27% | ₹113,30 | ₹117,00 | ₹113,30 | 7,6K |
| 17 mar. 2026 | ₹111,60 | +2,20% | ₹110,50 | ₹117,45 | ₹109,45 | 10,6K |
| 16 mar. 2026 | ₹109,20 | -8,85% | ₹121,75 | ₹121,75 | ₹107,00 | 19,8K |
| 13 mar. 2026 | ₹119,80 | +1,44% | ₹122,20 | ₹122,20 | ₹118,00 | 6,5K |
| 12 mar. 2026 | ₹118,10 | -0,96% | ₹120,05 | ₹120,30 | ₹117,15 | 11,9K |
| 11 mar. 2026 | ₹119,25 | -1,45% | ₹121,00 | ₹124,95 | ₹118,00 | 8,5K |
| 10 mar. 2026 | ₹121,00 | -2,38% | ₹126,60 | ₹126,60 | ₹120,65 | 1,8K |
| 9 mar. 2026 | ₹123,95 | -1,51% | ₹122,05 | ₹126,95 | ₹119,00 | 8,7K |
| 6 mar. 2026 | ₹125,85 | +1,08% | ₹126,00 | ₹128,50 | ₹125,15 | 6,8K |
| 5 mar. 2026 | ₹124,50 | -2,35% | ₹132,15 | ₹133,30 | ₹122,60 | 5,2K |
| 4 mar. 2026 | ₹127,50 | -2,45% | ₹130,20 | ₹130,20 | ₹125,25 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹112,80 | -7,54% | ₹120,25 | ₹123,45 | ₹109,95 | 51,7K |
| 18 may. 2026 | ₹122,00 | -2,52% | ₹122,75 | ₹131,00 | ₹115,00 | 33,6K |
| 11 may. 2026 | ₹125,15 | -0,44% | ₹122,10 | ₹131,70 | ₹117,00 | 37,0K |
| 4 may. 2026 | ₹125,70 | -3,01% | ₹129,55 | ₹131,00 | ₹121,25 | 41,4K |
| 27 abr. 2026 | ₹129,60 | -4,76% | ₹135,01 | ₹140,00 | ₹126,10 | 12,0K |
| 20 abr. 2026 | ₹136,08 | -1,89% | ₹142,00 | ₹144,99 | ₹134,00 | 18,3K |
| 13 abr. 2026 | ₹138,70 | -1,37% | ₹131,00 | ₹142,00 | ₹131,00 | 9,6K |
| 6 abr. 2026 | ₹140,62 | +11,97% | ₹127,00 | ₹144,00 | ₹121,03 | 35,2K |
| 30 mar. 2026 | ₹125,59 | +20,35% | ₹104,25 | ₹127,38 | ₹94,00 | 73,4K |
| 23 mar. 2026 | ₹104,35 | -2,48% | ₹102,20 | ₹124,30 | ₹101,65 | 90,8K |
| 16 mar. 2026 | ₹107,00 | -10,68% | ₹121,75 | ₹121,75 | ₹106,10 | 60,7K |
| 9 mar. 2026 | ₹119,80 | -4,81% | ₹122,05 | ₹126,95 | ₹117,15 | 37,4K |
| 2 mar. 2026 | ₹125,85 | -8,17% | ₹136,70 | ₹138,40 | ₹122,60 | 28,9K |
| 23 feb. 2026 | ₹137,05 | -2,87% | ₹140,05 | ₹143,75 | ₹134,10 | 18,7K |
| 16 feb. 2026 | ₹141,10 | -1,88% | ₹143,80 | ₹147,80 | ₹137,25 | 31,9K |
| 9 feb. 2026 | ₹143,80 | -3,62% | ₹146,15 | ₹150,00 | ₹143,20 | 20,9K |
| 2 feb. 2026 | ₹149,20 | +2,02% | ₹153,95 | ₹155,00 | ₹146,10 | 62,4K |
| 26 ene. 2026 | ₹146,25 | +3,43% | ₹142,10 | ₹157,80 | ₹133,50 | 58,0K |
| 19 ene. 2026 | ₹141,40 | -6,85% | ₹148,30 | ₹156,50 | ₹132,65 | 66,2K |
| 12 ene. 2026 | ₹151,80 | -2,35% | ₹155,50 | ₹160,00 | ₹150,00 | 47,1K |
| 5 ene. 2026 | ₹155,45 | -4,49% | ₹161,05 | ₹166,00 | ₹155,00 | 44,0K |
| 29 dic. 2025 | ₹162,75 | +2,68% | ₹157,00 | ₹165,95 | ₹157,00 | 32,5K |
| 22 dic. 2025 | ₹158,50 | -1,37% | ₹159,15 | ₹166,00 | ₹155,00 | 36,0K |
| 15 dic. 2025 | ₹160,70 | -2,28% | ₹164,50 | ₹173,95 | ₹155,15 | 43,8K |
| 8 dic. 2025 | ₹164,45 | -0,99% | ₹163,25 | ₹173,85 | ₹161,50 | 32,2K |
| 1 dic. 2025 | ₹166,10 | -4,49% | ₹174,00 | ₹177,00 | ₹164,80 | 50,8K |
| 24 nov. 2025 | ₹173,90 | +3,33% | ₹169,10 | ₹178,00 | ₹166,15 | 57,2K |
| 17 nov. 2025 | ₹168,30 | +2,37% | ₹163,95 | ₹176,00 | ₹163,85 | 87,5K |
| 10 nov. 2025 | ₹164,40 | +3,66% | ₹158,80 | ₹165,00 | ₹155,10 | 48,6K |
| 3 nov. 2025 | ₹158,60 | -3,32% | ₹167,00 | ₹168,00 | ₹158,00 | 49,7K |
| 27 oct. 2025 | ₹164,05 | +1,93% | ₹164,70 | ₹166,00 | ₹158,30 | 61,4K |
| 20 oct. 2025 | ₹160,95 | +2,22% | ₹157,45 | ₹165,00 | ₹154,65 | 39,8K |
| 13 oct. 2025 | ₹157,45 | +4,38% | ₹150,85 | ₹163,25 | ₹149,00 | 73,1K |
| 6 oct. 2025 | ₹150,85 | -3,86% | ₹155,05 | ₹161,95 | ₹148,10 | 49,6K |
| 29 sept. 2025 | ₹156,90 | -2,70% | ₹165,00 | ₹165,00 | ₹155,35 | 35,9K |
| 22 sept. 2025 | ₹161,25 | +0,88% | ₹160,05 | ₹166,95 | ₹156,60 | 84,9K |
| 15 sept. 2025 | ₹159,85 | +1,40% | ₹159,00 | ₹161,90 | ₹156,10 | 76,9K |
| 8 sept. 2025 | ₹157,65 | +2,20% | ₹153,75 | ₹166,00 | ₹153,35 | 101,3K |
| 1 sept. 2025 | ₹154,25 | +2,46% | ₹151,95 | ₹157,95 | ₹147,00 | 73,9K |
| 25 ago. 2025 | ₹150,55 | +1,07% | ₹151,45 | ₹151,95 | ₹142,65 | 45,5K |
| 18 ago. 2025 | ₹148,95 | +4,20% | ₹146,80 | ₹150,00 | ₹142,00 | 60,1K |
| 11 ago. 2025 | ₹142,95 | +0,60% | ₹141,40 | ₹147,80 | ₹139,85 | 57,8K |
| 4 ago. 2025 | ₹142,10 | -1,90% | ₹144,30 | ₹147,10 | ₹137,65 | 62,1K |
| 28 jul. 2025 | ₹144,85 | -1,09% | ₹146,90 | ₹149,95 | ₹142,05 | 73,8K |
| 21 jul. 2025 | ₹146,45 | -3,11% | ₹149,05 | ₹152,80 | ₹145,05 | 46,4K |
| 14 jul. 2025 | ₹151,15 | -0,07% | ₹151,25 | ₹160,00 | ₹146,25 | 81,0K |
| 7 jul. 2025 | ₹151,25 | +2,16% | ₹147,25 | ₹153,00 | ₹140,50 | 131,0K |
| 30 jun. 2025 | ₹148,05 | -6,21% | ₹157,95 | ₹157,95 | ₹147,20 | 100,3K |
| 23 jun. 2025 | ₹157,85 | +0,89% | ₹152,35 | ₹164,95 | ₹152,35 | 55,1K |
| 16 jun. 2025 | ₹156,45 | -5,24% | ₹165,10 | ₹171,10 | ₹154,55 | 66,0K |
| 9 jun. 2025 | ₹165,10 | +3,45% | ₹159,00 | ₹169,40 | ₹151,10 | 108,7K |
| 2 jun. 2025 | ₹159,60 | -2,68% | ₹165,20 | ₹165,20 | ₹158,00 | 51,5K |
| 26 may. 2025 | ₹164,00 | -1,32% | ₹164,85 | ₹169,00 | ₹159,05 | 85,1K |
| 19 may. 2025 | ₹166,20 | -4,76% | ₹174,95 | ₹175,90 | ₹161,00 | 65,6K |
| 12 may. 2025 | ₹174,50 | +1,84% | ₹175,95 | ₹187,00 | ₹170,20 | 84,2K |
| 5 may. 2025 | ₹171,35 | -3,08% | ₹180,35 | ₹181,90 | ₹170,00 | 32,3K |
| 28 abr. 2025 | ₹176,80 | -6,23% | ₹185,00 | ₹189,00 | ₹170,25 | 47,4K |
| 21 abr. 2025 | ₹188,55 | -7,60% | ₹204,05 | ₹208,00 | ₹187,85 | 53,0K |
| 14 abr. 2025 | ₹204,05 | +3,03% | ₹203,50 | ₹210,00 | ₹198,10 | 100,1K |
| 7 abr. 2025 | ₹198,05 | +8,37% | ₹160,00 | ₹202,15 | ₹160,00 | 120,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹112,80 | -12,96% | ₹129,55 | ₹131,70 | ₹109,95 | 163,7K |
| 1 abr. 2026 | ₹129,60 | +34,09% | ₹99,95 | ₹144,99 | ₹99,95 | 119,6K |
| 1 mar. 2026 | ₹96,65 | -29,48% | ₹136,70 | ₹138,40 | ₹94,00 | 246,6K |
| 1 feb. 2026 | ₹137,05 | -8,75% | ₹157,80 | ₹157,80 | ₹134,10 | 138,4K |
| 1 ene. 2026 | ₹150,20 | -6,65% | ₹160,50 | ₹166,00 | ₹132,65 | 219,6K |
| 1 dic. 2025 | ₹160,90 | -7,48% | ₹174,00 | ₹177,00 | ₹155,00 | 186,5K |
| 1 nov. 2025 | ₹173,90 | +6,00% | ₹167,00 | ₹178,00 | ₹155,10 | 243,0K |
| 1 oct. 2025 | ₹164,05 | +4,76% | ₹156,60 | ₹166,00 | ₹148,10 | 237,4K |
| 1 sept. 2025 | ₹156,60 | +4,02% | ₹151,95 | ₹166,95 | ₹147,00 | 359,4K |
| 1 ago. 2025 | ₹150,55 | +5,02% | ₹147,95 | ₹151,95 | ₹137,65 | 243,7K |
| 1 jul. 2025 | ₹143,35 | -7,52% | ₹156,00 | ₹160,00 | ₹140,50 | 392,6K |
| 1 jun. 2025 | ₹155,00 | -5,49% | ₹165,20 | ₹171,10 | ₹151,10 | 302,9K |
| 1 may. 2025 | ₹164,00 | -6,84% | ₹178,00 | ₹187,00 | ₹159,05 | 271,1K |
| 1 abr. 2025 | ₹176,05 | +10,38% | ₹161,90 | ₹210,00 | ₹160,00 | 438,3K |
| 1 mar. 2025 | ₹159,50 | -8,99% | ₹175,05 | ₹184,80 | ₹157,00 | 317,5K |
| 1 feb. 2025 | ₹175,25 | -16,96% | ₹211,00 | ₹213,70 | ₹140,60 | 452,4K |
| 1 ene. 2025 | ₹211,05 | +2,73% | ₹208,45 | ₹233,75 | ₹188,05 | 777,5K |
| 1 dic. 2024 | ₹205,45 | 0,00% | ₹219,90 | ₹219,90 | ₹202,00 | 37,8K |
| 1 nov. 2024 | ₹206,10 | +1,90% | ₹212,35 | ₹234,75 | ₹203,10 | 706,2K |
| 1 oct. 2024 | ₹202,25 | +2,53% | ₹197,20 | ₹229,95 | ₹173,00 | 526,2K |
| 1 sept. 2024 | ₹197,25 | -7,65% | ₹214,95 | ₹218,00 | ₹193,10 | 556,7K |
| 1 ago. 2024 | ₹213,60 | -10,65% | ₹239,05 | ₹244,00 | ₹198,10 | 467,7K |
| 1 jul. 2024 | ₹239,05 | +2,11% | ₹245,50 | ₹249,00 | ₹204,50 | 740,4K |
| 1 jun. 2024 | ₹234,10 | +37,34% | ₹177,95 | ₹264,50 | ₹133,20 | 2,4M |
| 1 may. 2024 | ₹170,45 | +7,40% | ₹159,00 | ₹183,70 | ₹142,25 | 1,5M |
| 1 abr. 2024 | ₹158,70 | +29,71% | ₹123,00 | ₹169,80 | ₹120,00 | 1,1M |
| 1 mar. 2024 | ₹122,35 | -7,66% | ₹128,70 | ₹142,00 | ₹115,05 | 607,2K |
| 1 feb. 2024 | ₹132,50 | -10,80% | ₹151,90 | ₹160,00 | ₹96,20 | 1,8M |
| 1 ene. 2024 | ₹148,55 | +17,29% | ₹126,65 | ₹167,00 | ₹126,65 | 682,2K |
| 1 dic. 2023 | ₹126,65 | +25,86% | ₹105,65 | ₹147,00 | ₹105,60 | 1,0M |
| 1 nov. 2023 | ₹100,63 | +17,01% | ₹86,00 | ₹104,35 | ₹83,71 | 440,6K |
| 1 oct. 2023 | ₹86,00 | -5,32% | ₹90,63 | ₹101,78 | ₹80,00 | 689,2K |
| 1 sept. 2023 | ₹90,83 | +8,07% | ₹84,99 | ₹91,83 | ₹77,70 | 575,8K |
| 1 ago. 2023 | ₹84,05 | -10,14% | ₹92,50 | ₹96,19 | ₹79,50 | 853,1K |
| 1 jul. 2023 | ₹93,53 | +41,58% | ₹66,06 | ₹103,00 | ₹63,61 | 1,7M |
| 1 jun. 2023 | ₹66,06 | +3,57% | ₹64,98 | ₹79,00 | ₹63,35 | 593,8K |
| 1 may. 2023 | ₹63,78 | +12,88% | ₹57,85 | ₹74,84 | ₹57,06 | 1,1M |
| 1 abr. 2023 | ₹56,50 | +22,59% | ₹50,00 | ₹59,88 | ₹44,21 | 471,0K |
| 1 mar. 2023 | ₹46,09 | -13,04% | ₹55,90 | ₹55,90 | ₹44,21 | 531,3K |
| 1 feb. 2023 | ₹53,00 | +9,50% | ₹48,45 | ₹55,95 | ₹40,40 | 862,1K |
| 1 ene. 2023 | ₹48,40 | +1,36% | ₹47,00 | ₹57,80 | ₹45,00 | 814,1K |
| 1 dic. 2022 | ₹47,75 | -7,91% | ₹54,95 | ₹54,95 | ₹44,00 | 417,5K |
| 1 nov. 2022 | ₹51,85 | -6,58% | ₹55,00 | ₹57,40 | ₹46,20 | 576,6K |
| 1 oct. 2022 | ₹55,50 | -0,54% | ₹57,00 | ₹59,00 | ₹51,30 | 518,1K |
| 1 sept. 2022 | ₹55,80 | -8,52% | ₹60,50 | ₹64,90 | ₹48,40 | 909,4K |
| 1 ago. 2022 | ₹61,00 | -19,74% | ₹79,50 | ₹88,60 | ₹59,10 | 1,0M |
| 1 jul. 2022 | ₹76,00 | +1,47% | ₹74,00 | ₹77,00 | ₹61,55 | 641,1K |
| 1 jun. 2022 | ₹74,90 | -1,58% | ₹78,85 | ₹95,60 | ₹72,00 | 916,4K |
| 1 may. 2022 | ₹76,10 | -16,79% | ₹90,90 | ₹101,65 | ₹66,00 | 2,0M |
| 1 abr. 2022 | ₹91,45 | +66,12% | ₹56,80 | ₹92,80 | ₹56,60 | 2,7M |
| 1 mar. 2022 | ₹55,05 | +12,69% | ₹51,00 | ₹61,95 | ₹49,10 | 602,4K |
| 1 feb. 2022 | ₹48,85 | +1,98% | ₹49,70 | ₹62,15 | ₹44,00 | 657,8K |
| 1 ene. 2022 | ₹47,90 | +34,36% | ₹36,00 | ₹58,00 | ₹35,60 | 1,1M |
| 1 dic. 2021 | ₹35,65 | +11,76% | ₹31,30 | ₹36,65 | ₹30,10 | 359,2K |
| 1 nov. 2021 | ₹31,90 | +35,46% | ₹24,65 | ₹34,55 | ₹22,75 | 293,3K |
| 1 oct. 2021 | ₹23,55 | -9,42% | ₹26,95 | ₹28,10 | ₹21,60 | 211,8K |
| 1 sept. 2021 | ₹26,00 | +16,85% | ₹23,20 | ₹30,90 | ₹21,60 | 150,3K |
| 1 ago. 2021 | ₹22,25 | -13,59% | ₹25,90 | ₹26,55 | ₹19,35 | 109,6K |
| 1 jul. 2021 | ₹25,75 | +5,97% | ₹25,00 | ₹31,85 | ₹21,35 | 551,8K |
| 1 jun. 2021 | ₹24,30 | +68,40% | ₹13,52 | ₹24,89 | ₹13,52 | 339,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹112,80 | -29,89% | - | -29,89% | ₹160,50 | ₹166,00 | ₹94,00 | 887,8K |
| 2025 | ₹160,90 | -21,68% | - | -21,68% | ₹208,45 | ₹233,75 | ₹137,65 | 4,2M |
| 2024 | ₹205,45 | +62,22% | ₹0,50 | +62,61% | ₹126,65 | ₹264,50 | ₹96,20 | 11,2M |
| 2023 | ₹126,65 | +165,24% | ₹0,30 | +165,88% | ₹47,00 | ₹147,00 | ₹40,40 | 9,7M |
| 2022 | ₹47,75 | +33,94% | ₹0,30 | +34,77% | ₹36,00 | ₹101,65 | ₹35,60 | 12,1M |
| 2021 | ₹35,65 | +137,67% | - | +137,67% | ₹15,00 | ₹36,65 | ₹10,43 | 2,3M |
| 2020 | ₹15,00 | +28,64% | - | +28,64% | ₹10,36 | ₹23,06 | ₹8,21 | 570,2K |
| 2019 | ₹11,66 | -24,77% | ₹0,15 | -23,83% | ₹15,95 | ₹16,60 | ₹7,20 | 1,5M |
| 2018 | ₹15,50 | -74,55% | ₹0,15 | -74,31% | ₹62,00 | ₹64,00 | ₹14,70 | 2,6M |
| 2017 | ₹60,90 | -44,33% | ₹0,15 | -44,20% | ₹114,10 | ₹169,40 | ₹53,75 | 7,2M |
| 2016 | ₹109,40 | +48,92% | ₹0,21 | +49,21% | ₹72,92 | ₹226,55 | ₹70,42 | 7,7M |
| 2015 | ₹73,46 | 0,00% | - | 0,00% | ₹20,83 | ₹76,88 | ₹20,83 | 179,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Asutosh Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Asutosh Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,74B Small-cap | -4,33 % | -13,26 % | -13,70 % | -34,28 % | -30,43 % | -31,22 % | 53,09 % | 679,01 % | -9,64 % | 325,02 % | 325,02 % | |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Asutosh Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Asutosh Enterprises stock price in May 2016 was ₹124,83, A ₹1.000,00 lump sum investment in Asutosh Enterprises made 10 years ago would be worth approximately ₹914,92 today, representing a negative return of -8,51 %. This translates to an annualized return (CAGR) of -0,88 %. During this period, Asutosh Enterprises paid out ₹1,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹914,92
Rendimiento Anual (TCAC)
-0,88 %
Dividendos Totales
₹14,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Asutosh Enterprises (AEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Asutosh Enterprises ha entregado un rendimiento total de -31,2%.
- Máximo de 52 semanas alcanzó 178,00 INR el N/A.
- Mínimo de 52 semanas tocó 94,00 INR el N/A.
- Precio Actual cotizando a 112,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Asutosh Enterprises (AEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Asutosh Enterprises (ael) habría crecido a aproximadamente 77 901,00 INR al June 4, 2026, representando un rendimiento total de 679,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Asutosh Enterprises con el sector Industrials?
Asutosh Enterprises (ael) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Asutosh Enterprises habría crecido a 9 036,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Asutosh Enterprises?
Asutosh Enterprises (ael) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 679,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Asutosh Enterprises ha logrado históricamente?
Asutosh Enterprises (ael) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+53,1%), 5 years (+679,0%)
Rendimientos negativos: 12 months (-31,2%), 10 years (-9,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.