Ashapuri Gold (AGOL) | Historial de Precios y Rendimientos | 2021 - 2026
Ashapuri Gold Ornament Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Ashapuri Gold
Datos de Precios Históricos de Ashapuri Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4,07 | 0,00% | ₹4,05 | ₹4,21 | ₹4,01 | 584,0K |
| 12 jun. 2026 | ₹4,07 | +1,24% | ₹4,00 | ₹4,10 | ₹4,00 | 458,2K |
| 11 jun. 2026 | ₹4,02 | -1,23% | ₹4,07 | ₹4,13 | ₹3,99 | 475,0K |
| 10 jun. 2026 | ₹4,07 | -0,25% | ₹4,13 | ₹4,13 | ₹4,03 | 240,7K |
| 9 jun. 2026 | ₹4,08 | +1,75% | ₹4,15 | ₹4,15 | ₹4,01 | 271,8K |
| 8 jun. 2026 | ₹4,01 | -2,91% | ₹4,22 | ₹4,22 | ₹4,00 | 747,3K |
| 5 jun. 2026 | ₹4,13 | -0,96% | ₹4,20 | ₹4,26 | ₹4,05 | 249,1K |
| 4 jun. 2026 | ₹4,17 | -1,65% | ₹4,24 | ₹4,32 | ₹4,00 | 518,3K |
| 3 jun. 2026 | ₹4,24 | 0,00% | ₹4,27 | ₹4,40 | ₹4,20 | 280,6K |
| 2 jun. 2026 | ₹4,24 | +0,71% | ₹4,10 | ₹4,27 | ₹4,10 | 258,8K |
| 1 jun. 2026 | ₹4,21 | -3,44% | ₹4,35 | ₹4,36 | ₹4,15 | 407,9K |
| 29 may. 2026 | ₹4,36 | -0,68% | ₹4,39 | ₹4,53 | ₹4,30 | 438,1K |
| 27 may. 2026 | ₹4,39 | -2,01% | ₹4,49 | ₹4,58 | ₹4,33 | 373,1K |
| 26 may. 2026 | ₹4,48 | +1,82% | ₹4,45 | ₹4,50 | ₹4,40 | 415,7K |
| 25 may. 2026 | ₹4,40 | +3,77% | ₹4,31 | ₹4,58 | ₹4,31 | 441,1K |
| 22 may. 2026 | ₹4,23 | +1,44% | ₹4,21 | ₹4,25 | ₹4,13 | 163,4K |
| 21 may. 2026 | ₹4,17 | +0,97% | ₹4,15 | ₹4,25 | ₹4,13 | 299,8K |
| 20 may. 2026 | ₹4,13 | -1,90% | ₹4,18 | ₹4,21 | ₹4,08 | 399,8K |
| 19 may. 2026 | ₹4,21 | +0,48% | ₹4,21 | ₹4,28 | ₹4,18 | 342,1K |
| 18 may. 2026 | ₹4,19 | -4,77% | ₹4,30 | ₹4,34 | ₹4,16 | 464,2K |
| 15 may. 2026 | ₹4,40 | -1,57% | ₹4,55 | ₹4,55 | ₹4,29 | 368,6K |
| 14 may. 2026 | ₹4,47 | +0,45% | ₹4,55 | ₹4,56 | ₹4,31 | 344,6K |
| 13 may. 2026 | ₹4,45 | +3,49% | ₹4,22 | ₹4,55 | ₹4,22 | 300,2K |
| 12 may. 2026 | ₹4,30 | -4,66% | ₹4,47 | ₹4,50 | ₹4,20 | 941,1K |
| 11 may. 2026 | ₹4,51 | -4,25% | ₹4,33 | ₹4,69 | ₹4,33 | 833,8K |
| 8 may. 2026 | ₹4,71 | +0,64% | ₹4,73 | ₹4,73 | ₹4,64 | 260,2K |
| 7 may. 2026 | ₹4,68 | -0,43% | ₹4,77 | ₹4,77 | ₹4,65 | 272,9K |
| 6 may. 2026 | ₹4,70 | -1,47% | ₹4,78 | ₹4,85 | ₹4,64 | 395,5K |
| 5 may. 2026 | ₹4,77 | +1,27% | ₹4,79 | ₹4,79 | ₹4,63 | 143,3K |
| 4 may. 2026 | ₹4,71 | +2,61% | ₹4,60 | ₹4,77 | ₹4,36 | 383,3K |
| 30 abr. 2026 | ₹4,59 | -0,65% | ₹4,62 | ₹4,62 | ₹4,22 | 263,0K |
| 29 abr. 2026 | ₹4,62 | -4,55% | ₹4,84 | ₹4,91 | ₹4,05 | 779,9K |
| 28 abr. 2026 | ₹4,84 | -2,81% | ₹4,92 | ₹4,99 | ₹4,79 | 744,5K |
| 27 abr. 2026 | ₹4,98 | 0,00% | ₹5,10 | ₹5,10 | ₹4,95 | 248,2K |
| 24 abr. 2026 | ₹4,98 | -0,99% | ₹5,13 | ₹5,13 | ₹4,91 | 321,2K |
| 23 abr. 2026 | ₹5,03 | +0,20% | ₹5,02 | ₹5,13 | ₹4,99 | 326,4K |
| 22 abr. 2026 | ₹5,02 | -0,40% | ₹5,20 | ₹5,20 | ₹5,00 | 523,3K |
| 21 abr. 2026 | ₹5,04 | +0,40% | ₹5,15 | ₹5,15 | ₹5,00 | 433,0K |
| 20 abr. 2026 | ₹5,02 | +2,66% | ₹5,00 | ₹5,07 | ₹4,90 | 861,9K |
| 17 abr. 2026 | ₹4,89 | +3,82% | ₹4,79 | ₹4,94 | ₹4,76 | 692,8K |
| 16 abr. 2026 | ₹4,71 | +0,21% | ₹4,80 | ₹4,80 | ₹4,52 | 481,8K |
| 15 abr. 2026 | ₹4,70 | +3,07% | ₹4,51 | ₹4,79 | ₹4,51 | 437,8K |
| 13 abr. 2026 | ₹4,56 | -0,87% | ₹4,22 | ₹4,59 | ₹4,22 | 629,2K |
| 10 abr. 2026 | ₹4,60 | +1,10% | ₹4,62 | ₹4,65 | ₹4,15 | 551,0K |
| 9 abr. 2026 | ₹4,55 | +1,79% | ₹4,47 | ₹4,60 | ₹4,40 | 468,9K |
| 8 abr. 2026 | ₹4,47 | +7,71% | ₹4,30 | ₹4,50 | ₹4,22 | 839,4K |
| 7 abr. 2026 | ₹4,15 | +2,47% | ₹4,08 | ₹4,17 | ₹4,05 | 410,8K |
| 6 abr. 2026 | ₹4,05 | +3,58% | ₹3,83 | ₹4,07 | ₹3,83 | 793,2K |
| 2 abr. 2026 | ₹3,91 | +6,25% | ₹3,75 | ₹3,92 | ₹3,55 | 648,2K |
| 1 abr. 2026 | ₹3,68 | +16,09% | ₹3,50 | ₹3,70 | ₹3,40 | 686,8K |
| 30 mar. 2026 | ₹3,17 | -13,62% | ₹3,50 | ₹3,60 | ₹3,13 | 1,8M |
| 27 mar. 2026 | ₹3,67 | -8,25% | ₹4,09 | ₹4,09 | ₹3,31 | 1,5M |
| 25 mar. 2026 | ₹4,00 | +4,99% | ₹3,90 | ₹4,10 | ₹3,86 | 762,0K |
| 24 mar. 2026 | ₹3,81 | +4,38% | ₹3,69 | ₹3,99 | ₹3,69 | 609,7K |
| 23 mar. 2026 | ₹3,65 | -8,98% | ₹4,00 | ₹4,00 | ₹3,45 | 1,2M |
| 20 mar. 2026 | ₹4,01 | +1,01% | ₹3,94 | ₹4,04 | ₹3,94 | 460,5K |
| 19 mar. 2026 | ₹3,97 | +1,28% | ₹4,00 | ₹4,03 | ₹3,93 | 412,3K |
| 18 mar. 2026 | ₹3,92 | -2,00% | ₹4,00 | ₹4,12 | ₹3,77 | 677,2K |
| 17 mar. 2026 | ₹4,00 | -1,48% | ₹4,15 | ₹4,15 | ₹3,93 | 471,1K |
| 16 mar. 2026 | ₹4,06 | -2,17% | ₹4,15 | ₹4,15 | ₹4,03 | 478,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4,07 | -1,45% | ₹4,22 | ₹4,22 | ₹3,99 | 2,2M |
| 1 jun. 2026 | ₹4,13 | -5,28% | ₹4,35 | ₹4,40 | ₹4,00 | 1,7M |
| 25 may. 2026 | ₹4,36 | +2,83% | ₹4,31 | ₹4,58 | ₹4,30 | 1,7M |
| 18 may. 2026 | ₹4,24 | -3,64% | ₹4,30 | ₹4,34 | ₹4,08 | 1,7M |
| 11 may. 2026 | ₹4,40 | -6,58% | ₹4,33 | ₹4,69 | ₹4,20 | 2,8M |
| 4 may. 2026 | ₹4,71 | +2,61% | ₹4,60 | ₹4,85 | ₹4,36 | 1,5M |
| 27 abr. 2026 | ₹4,59 | -7,83% | ₹5,10 | ₹5,10 | ₹4,05 | 2,0M |
| 20 abr. 2026 | ₹4,98 | +1,84% | ₹5,00 | ₹5,20 | ₹4,90 | 2,5M |
| 13 abr. 2026 | ₹4,89 | +6,30% | ₹4,22 | ₹4,94 | ₹4,22 | 2,2M |
| 6 abr. 2026 | ₹4,60 | +17,65% | ₹3,83 | ₹4,65 | ₹3,83 | 3,1M |
| 30 mar. 2026 | ₹3,91 | +6,54% | ₹3,50 | ₹3,92 | ₹3,13 | 3,2M |
| 23 mar. 2026 | ₹3,67 | -8,48% | ₹4,00 | ₹4,10 | ₹3,31 | 4,1M |
| 16 mar. 2026 | ₹4,01 | -3,37% | ₹4,15 | ₹4,15 | ₹3,77 | 2,5M |
| 9 mar. 2026 | ₹4,15 | -10,37% | ₹4,60 | ₹4,61 | ₹4,13 | 2,2M |
| 2 mar. 2026 | ₹4,63 | -6,09% | ₹4,93 | ₹4,93 | ₹4,40 | 2,2M |
| 23 feb. 2026 | ₹4,93 | -2,18% | ₹5,04 | ₹5,09 | ₹4,50 | 3,0M |
| 16 feb. 2026 | ₹5,04 | -0,79% | ₹5,08 | ₹5,17 | ₹5,01 | 1,4M |
| 9 feb. 2026 | ₹5,08 | -1,17% | ₹5,20 | ₹5,57 | ₹5,02 | 3,1M |
| 2 feb. 2026 | ₹5,14 | +1,58% | ₹5,11 | ₹5,24 | ₹5,00 | 1,9M |
| 26 ene. 2026 | ₹5,06 | -1,17% | ₹5,12 | ₹5,24 | ₹4,99 | 2,1M |
| 19 ene. 2026 | ₹5,12 | -7,75% | ₹5,55 | ₹5,67 | ₹5,01 | 3,3M |
| 12 ene. 2026 | ₹5,55 | -3,65% | ₹5,76 | ₹6,01 | ₹5,36 | 1,7M |
| 5 ene. 2026 | ₹5,76 | +0,35% | ₹5,79 | ₹6,10 | ₹5,71 | 2,8M |
| 29 dic. 2025 | ₹5,74 | -1,03% | ₹5,83 | ₹5,91 | ₹5,70 | 1,5M |
| 22 dic. 2025 | ₹5,80 | -0,51% | ₹5,00 | ₹5,94 | ₹5,00 | 1,9M |
| 15 dic. 2025 | ₹5,83 | -1,85% | ₹5,94 | ₹6,18 | ₹5,78 | 2,0M |
| 8 dic. 2025 | ₹5,94 | +6,26% | ₹5,55 | ₹5,98 | ₹5,35 | 2,1M |
| 1 dic. 2025 | ₹5,59 | -4,61% | ₹5,86 | ₹5,94 | ₹5,55 | 1,9M |
| 24 nov. 2025 | ₹5,86 | -2,17% | ₹5,92 | ₹6,00 | ₹5,76 | 1,6M |
| 17 nov. 2025 | ₹5,99 | -3,54% | ₹6,21 | ₹6,24 | ₹5,62 | 2,3M |
| 10 nov. 2025 | ₹6,21 | +4,55% | ₹5,95 | ₹6,55 | ₹5,86 | 5,2M |
| 3 nov. 2025 | ₹5,94 | -2,14% | ₹6,18 | ₹6,18 | ₹5,91 | 2,1M |
| 27 oct. 2025 | ₹6,07 | 0,00% | ₹6,03 | ₹6,15 | ₹6,03 | 2,1M |
| 20 oct. 2025 | ₹6,07 | -0,82% | ₹6,08 | ₹6,32 | ₹6,06 | 1,9M |
| 13 oct. 2025 | ₹6,12 | -1,13% | ₹6,20 | ₹6,22 | ₹6,05 | 2,3M |
| 6 oct. 2025 | ₹6,19 | -3,58% | ₹6,50 | ₹6,50 | ₹6,11 | 2,5M |
| 29 sept. 2025 | ₹6,42 | +5,25% | ₹6,19 | ₹6,73 | ₹6,06 | 2,1M |
| 22 sept. 2025 | ₹6,10 | -3,79% | ₹6,40 | ₹6,45 | ₹6,02 | 2,2M |
| 15 sept. 2025 | ₹6,34 | +0,48% | ₹6,45 | ₹6,48 | ₹6,20 | 2,3M |
| 8 sept. 2025 | ₹6,31 | -2,17% | ₹6,48 | ₹6,53 | ₹6,27 | 1,8M |
| 1 sept. 2025 | ₹6,45 | +2,71% | ₹6,50 | ₹6,55 | ₹6,28 | 1,7M |
| 25 ago. 2025 | ₹6,28 | -2,18% | ₹6,50 | ₹6,59 | ₹6,16 | 1,6M |
| 18 ago. 2025 | ₹6,42 | -4,32% | ₹6,87 | ₹6,90 | ₹6,26 | 3,1M |
| 11 ago. 2025 | ₹6,71 | +9,82% | ₹6,19 | ₹6,94 | ₹6,01 | 4,0M |
| 4 ago. 2025 | ₹6,11 | -6,00% | ₹6,50 | ₹6,59 | ₹6,01 | 2,6M |
| 28 jul. 2025 | ₹6,50 | -0,76% | ₹6,68 | ₹7,05 | ₹6,48 | 4,0M |
| 21 jul. 2025 | ₹6,55 | +0,92% | ₹6,50 | ₹6,74 | ₹6,31 | 3,5M |
| 14 jul. 2025 | ₹6,49 | -1,37% | ₹6,50 | ₹6,61 | ₹6,35 | 2,6M |
| 7 jul. 2025 | ₹6,58 | +0,46% | ₹6,50 | ₹6,65 | ₹6,48 | 2,7M |
| 30 jun. 2025 | ₹6,55 | -0,76% | ₹6,60 | ₹6,80 | ₹6,30 | 2,9M |
| 23 jun. 2025 | ₹6,60 | +1,54% | ₹6,50 | ₹6,65 | ₹6,45 | 2,6M |
| 16 jun. 2025 | ₹6,50 | -2,99% | ₹6,69 | ₹6,78 | ₹6,45 | 2,8M |
| 9 jun. 2025 | ₹6,70 | -0,45% | ₹6,78 | ₹6,94 | ₹6,65 | 3,6M |
| 2 jun. 2025 | ₹6,73 | -3,44% | ₹7,00 | ₹7,04 | ₹6,51 | 4,3M |
| 26 may. 2025 | ₹6,97 | -8,65% | ₹7,79 | ₹8,02 | ₹6,50 | 10,3M |
| 19 may. 2025 | ₹7,63 | +0,53% | ₹7,69 | ₹7,74 | ₹7,22 | 4,3M |
| 12 may. 2025 | ₹7,59 | +17,13% | ₹6,70 | ₹8,28 | ₹6,62 | 7,9M |
| 5 may. 2025 | ₹6,48 | -3,86% | ₹6,79 | ₹6,81 | ₹6,25 | 2,9M |
| 28 abr. 2025 | ₹6,74 | -1,89% | ₹6,73 | ₹7,10 | ₹6,58 | 2,4M |
| 21 abr. 2025 | ₹6,87 | -5,50% | ₹7,25 | ₹7,37 | ₹6,73 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4,07 | -6,65% | ₹4,35 | ₹4,40 | ₹3,99 | 3,9M |
| 1 may. 2026 | ₹4,36 | -5,01% | ₹4,60 | ₹4,85 | ₹4,08 | 7,6M |
| 1 abr. 2026 | ₹4,59 | +44,79% | ₹3,50 | ₹5,20 | ₹3,40 | 11,1M |
| 1 mar. 2026 | ₹3,17 | -35,70% | ₹4,93 | ₹4,93 | ₹3,13 | 12,8M |
| 1 feb. 2026 | ₹4,93 | -2,95% | ₹5,11 | ₹5,57 | ₹4,50 | 9,7M |
| 1 ene. 2026 | ₹5,08 | -11,03% | ₹5,80 | ₹6,10 | ₹5,00 | 10,0M |
| 1 dic. 2025 | ₹5,71 | -2,56% | ₹5,86 | ₹6,18 | ₹5,00 | 8,7M |
| 1 nov. 2025 | ₹5,86 | -3,46% | ₹6,18 | ₹6,55 | ₹5,62 | 11,3M |
| 1 oct. 2025 | ₹6,07 | -1,46% | ₹6,16 | ₹6,73 | ₹6,03 | 10,1M |
| 1 sept. 2025 | ₹6,16 | -1,91% | ₹6,50 | ₹6,55 | ₹6,02 | 8,8M |
| 1 ago. 2025 | ₹6,28 | -5,14% | ₹6,58 | ₹6,94 | ₹6,01 | 11,9M |
| 1 jul. 2025 | ₹6,62 | +1,22% | ₹6,30 | ₹7,05 | ₹6,30 | 14,6M |
| 1 jun. 2025 | ₹6,54 | -6,17% | ₹7,00 | ₹7,04 | ₹6,45 | 13,9M |
| 1 may. 2025 | ₹6,97 | +5,45% | ₹6,63 | ₹8,28 | ₹6,25 | 26,0M |
| 1 abr. 2025 | ₹6,61 | +9,08% | ₹6,15 | ₹7,37 | ₹5,87 | 16,2M |
| 1 mar. 2025 | ₹6,06 | -16,99% | ₹7,31 | ₹7,48 | ₹6,00 | 22,3M |
| 1 feb. 2025 | ₹7,30 | -9,65% | ₹8,24 | ₹9,08 | ₹7,22 | 18,6M |
| 1 ene. 2025 | ₹8,08 | -7,76% | ₹8,84 | ₹9,70 | ₹7,24 | 34,2M |
| 1 dic. 2024 | ₹8,76 | 0,00% | ₹8,70 | ₹9,10 | ₹8,59 | 2,3M |
| 1 nov. 2024 | ₹10,36 | +17,59% | ₹9,18 | ₹10,93 | ₹8,14 | 60,3M |
| 1 oct. 2024 | ₹8,81 | +16,69% | ₹7,49 | ₹9,38 | ₹6,90 | 49,1M |
| 1 sept. 2024 | ₹7,55 | -4,31% | ₹7,74 | ₹7,87 | ₹7,22 | 17,2M |
| 1 ago. 2024 | ₹7,89 | +3,54% | ₹7,68 | ₹8,88 | ₹6,64 | 21,0M |
| 1 jul. 2024 | ₹7,62 | +0,26% | ₹7,72 | ₹8,69 | ₹7,00 | 42,0M |
| 1 jun. 2024 | ₹7,60 | -31,53% | ₹11,35 | ₹11,40 | ₹7,34 | 67,5M |
| 1 may. 2024 | ₹11,10 | -23,55% | ₹14,50 | ₹14,99 | ₹11,00 | 20,9M |
| 1 abr. 2024 | ₹14,52 | +29,53% | ₹11,50 | ₹15,94 | ₹11,49 | 82,3M |
| 1 mar. 2024 | ₹11,21 | -13,64% | ₹13,25 | ₹13,25 | ₹10,45 | N/A |
| 1 feb. 2024 | ₹12,98 | -3,13% | ₹13,57 | ₹14,05 | ₹12,89 | N/A |
| 1 ene. 2024 | ₹13,40 | +6,77% | ₹12,80 | ₹18,81 | ₹12,21 | N/A |
| 1 dic. 2023 | ₹12,55 | +19,52% | ₹10,57 | ₹14,15 | ₹10,50 | N/A |
| 1 nov. 2023 | ₹10,50 | 0,00% | ₹10,51 | ₹11,06 | ₹10,48 | N/A |
| 1 oct. 2023 | ₹10,50 | -0,10% | ₹10,59 | ₹11,42 | ₹10,50 | N/A |
| 1 sept. 2023 | ₹10,51 | -0,10% | ₹10,51 | ₹10,85 | ₹10,50 | N/A |
| 1 ago. 2023 | ₹10,52 | +0,19% | ₹10,63 | ₹10,90 | ₹10,50 | N/A |
| 1 jul. 2023 | ₹10,50 | -86,96% | ₹82,11 | ₹91,95 | ₹9,45 | 1,1M |
| 1 jun. 2023 | ₹80,50 | +3,21% | ₹78,00 | ₹82,00 | ₹73,20 | 1,3M |
| 1 may. 2023 | ₹78,00 | -7,14% | ₹87,75 | ₹90,62 | ₹75,55 | 671,1K |
| 1 abr. 2023 | ₹84,00 | +16,68% | ₹72,96 | ₹91,50 | ₹68,40 | 382,6K |
| 1 mar. 2023 | ₹71,99 | -14,55% | ₹86,90 | ₹90,80 | ₹71,99 | 482,9K |
| 1 feb. 2023 | ₹84,25 | +8,36% | ₹77,85 | ₹94,55 | ₹70,35 | 618,1K |
| 1 ene. 2023 | ₹77,75 | +31,89% | ₹56,40 | ₹79,65 | ₹51,20 | 494,3K |
| 1 dic. 2022 | ₹58,95 | -13,50% | ₹68,10 | ₹69,00 | ₹48,20 | 845,1K |
| 1 nov. 2022 | ₹68,15 | +3,49% | ₹63,00 | ₹77,10 | ₹63,00 | 230,1K |
| 1 oct. 2022 | ₹65,85 | -17,58% | ₹79,95 | ₹82,80 | ₹63,60 | 491,4K |
| 1 sept. 2022 | ₹79,90 | +59,80% | ₹51,50 | ₹80,10 | ₹50,00 | 1,6M |
| 1 ago. 2022 | ₹50,00 | -21,63% | ₹60,05 | ₹65,30 | ₹44,00 | 1,1M |
| 1 jul. 2022 | ₹63,80 | +51,90% | ₹42,50 | ₹66,00 | ₹39,05 | 1,1M |
| 1 jun. 2022 | ₹42,00 | -27,27% | ₹57,65 | ₹62,90 | ₹38,80 | 599,9K |
| 1 may. 2022 | ₹57,75 | -31,45% | ₹84,25 | ₹84,25 | ₹55,10 | 20,7K |
| 1 abr. 2022 | ₹84,25 | +29,72% | ₹74,35 | ₹93,00 | ₹69,00 | 321,3K |
| 1 feb. 2022 | ₹64,95 | -18,10% | ₹75,60 | ₹100,85 | ₹63,00 | 4,5M |
| 1 ene. 2022 | ₹79,30 | +16,62% | ₹66,55 | ₹86,50 | ₹66,55 | 234,8K |
| 1 dic. 2021 | ₹68,00 | +5,51% | ₹64,00 | ₹71,00 | ₹61,00 | 252,5K |
| 1 nov. 2021 | ₹64,45 | +3,70% | ₹65,00 | ₹75,00 | ₹59,00 | 607,7K |
| 1 oct. 2021 | ₹62,15 | +63,55% | ₹38,70 | ₹63,15 | ₹37,25 | 327,8K |
| 1 sept. 2021 | ₹38,00 | +0,13% | ₹38,00 | ₹44,55 | ₹35,65 | 323,1K |
| 1 ago. 2021 | ₹37,95 | -9,21% | ₹41,80 | ₹49,00 | ₹35,20 | 592,4K |
| 1 jul. 2021 | ₹41,80 | -3,69% | ₹42,00 | ₹49,20 | ₹39,50 | 362,5K |
| 1 jun. 2021 | ₹43,40 | +5,85% | ₹40,00 | ₹47,40 | ₹39,50 | 164,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,07 | -28,72% | - | -28,72% | ₹5,80 | ₹6,10 | ₹3,13 | 55,2M |
| 2025 | ₹5,71 | -34,82% | - | -34,82% | ₹8,84 | ₹9,70 | ₹5,00 | 196,7M |
| 2024 | ₹8,76 | -30,20% | - | -30,20% | ₹12,80 | ₹18,81 | ₹6,64 | 362,5M |
| 2023 | ₹12,55 | -78,71% | - | -78,71% | ₹56,40 | ₹94,55 | ₹9,45 | 5,1M |
| 2022 | ₹58,95 | -13,31% | - | -13,31% | ₹66,55 | ₹100,85 | ₹38,80 | 11,0M |
| 2021 | ₹68,00 | 0,00% | - | 0,00% | ₹75,50 | ₹91,35 | ₹35,20 | 2,2B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ashapuri Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ashapuri Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashapuri Gold
AGOL
|
1,68B Small-cap | 1,50 % | -7,50 % | 0,25 % | -33,28 % | -29,46 % | -39,25 % | -94,71 % | -90,96 % | -95,21 % | -95,21 % | -95,21 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -14,47 % | -26,91 % | -23,63 % | -59,00 % | -55,10 % | -60,42 % | -87,69 % | -87,37 % | -83,08 % | -17,39 % | 195,02 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 14,29 % | 23,88 % | 60,67 % | 25,89 % | 29,27 % | 33,37 % | 267,88 % | 426,85 % | 3.706,04 % | 6.559,25 % | 2.383,40 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 8,46 % | 13,46 % | 15,01 % | 0,16 % | 1,00 % | -8,35 % | -25,28 % | -71,18 % | 317,42 % | 2.564,28 % | 209,76 % |
Calcule sus Rendimientos de Inversión en Ashapuri Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Ashapuri Gold stock price in Mar 2021 was ₹85,00, A ₹1.000,00 lump sum investment in Ashapuri Gold made 5 years ago would be worth approximately ₹47,88 today, representing a negative return of -95,21 %. This translates to an annualized return (CAGR) of -43,70 %.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹47,88
Rendimiento Anual (TCAC)
-43,70 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashapuri Gold (AGOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashapuri Gold ha entregado un rendimiento total de -39,3%.
- Máximo de 52 semanas alcanzó 7,05 INR el N/A.
- Mínimo de 52 semanas tocó 3,13 INR el N/A.
- Precio Actual cotizando a 4,07 INR al June 22, 2026.
- ¿Cuál es el rendimiento total de la acción de Ashapuri Gold (AGOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashapuri Gold (agol) habría crecido a aproximadamente 904,00 INR al June 22, 2026, representando un rendimiento total de -91,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashapuri Gold con el sector Consumer Cyclical?
Ashapuri Gold (agol) ha entregado un rendimiento anualizado de -26,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashapuri Gold habría crecido a 479,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashapuri Gold?
Ashapuri Gold (agol) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -39,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashapuri Gold ha logrado históricamente?
Ashapuri Gold (agol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-39,3%), 3 years (-94,7%), 5 years (-91,0%), 10 years (-95,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.