Gráfico de Precios Históricos de Avishkar Infra

Datos de Precios Históricos de Avishkar Infra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
1 jun. 2026₹608,350,00%₹608,35₹608,35₹608,351
29 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
28 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
27 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
26 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
25 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
22 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
21 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
20 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
19 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
18 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
15 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
14 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
13 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
12 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
11 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
8 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
7 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
6 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
5 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
4 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
1 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
30 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
29 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
28 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
27 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
24 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
23 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
22 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
21 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
20 abr. 2026₹608,35-1,98%₹608,35₹608,35₹608,3522
17 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
16 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
15 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
13 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
10 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
9 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
8 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
7 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
6 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
2 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
1 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
30 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
27 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
25 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
24 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
23 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
20 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
19 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
18 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
17 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
16 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
13 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
12 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
11 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
10 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
9 mar. 2026₹620,65-1,00%₹620,65₹620,65₹620,657
6 mar. 2026₹626,900,00%₹626,90₹626,90₹626,90N/A
5 mar. 2026₹626,900,00%₹626,90₹626,90₹626,90N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
18 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
11 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
4 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
27 abr. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
20 abr. 2026₹608,35-1,98%₹608,35₹608,35₹608,3522
13 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
6 abr. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
30 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
23 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
16 mar. 2026₹620,650,00%₹620,65₹620,65₹620,65N/A
9 mar. 2026₹620,65-1,00%₹620,65₹620,65₹620,657
2 mar. 2026₹626,900,00%₹626,90₹626,90₹626,90N/A
23 feb. 2026₹626,90-0,99%₹626,90₹626,90₹626,906
16 feb. 2026₹633,200,00%₹633,20₹633,20₹633,20N/A
9 feb. 2026₹633,20-0,99%₹633,20₹633,20₹633,20209
2 feb. 2026₹639,55-1,00%₹639,55₹639,55₹639,551
26 ene. 2026₹646,00-1,00%₹646,00₹646,00₹646,0027
19 ene. 2026₹652,50-0,99%₹652,50₹652,50₹652,501
12 ene. 2026₹659,05-1,00%₹659,05₹659,05₹659,051
5 ene. 2026₹665,700,00%₹665,70₹665,70₹665,70N/A
29 dic. 2025₹665,70-1,00%₹665,70₹665,70₹665,7030
22 dic. 2025₹672,40-0,99%₹672,40₹672,40₹672,40105
15 dic. 2025₹679,15-1,00%₹679,15₹679,15₹679,152
8 dic. 2025₹686,00-1,00%₹686,00₹686,00₹686,0030
1 dic. 2025₹692,90-0,99%₹692,90₹692,90₹692,90659
24 nov. 2025₹699,85-1,00%₹713,95₹713,95₹699,851,7K
17 nov. 2025₹706,90+0,99%₹693,00₹706,90₹693,006,1K
10 nov. 2025₹699,95+10,38%₹621,45₹699,95₹621,453,2K
3 nov. 2025₹634,10+8,23%₹597,60₹634,10₹597,60240
27 oct. 2025₹585,90+10,38%₹541,40₹585,90₹541,40796
20 oct. 2025₹530,80+8,24%₹500,20₹530,80₹500,201,3K
13 oct. 2025₹490,40+10,38%₹453,15₹490,40₹453,151,3K
6 oct. 2025₹444,30+8,22%₹418,75₹444,30₹418,754,4K
29 sept. 2025₹410,55+8,21%₹386,95₹410,55₹386,951,1K
22 sept. 2025₹379,40+10,37%₹350,60₹379,40₹350,60571
15 sept. 2025₹343,75+10,37%₹305,25₹343,75₹305,257,4K
8 sept. 2025₹311,45+6,04%₹299,55₹311,50₹287,8545,0K
1 sept. 2025₹293,70+10,35%₹271,45₹293,70₹271,452,5K
25 ago. 2025₹266,15+8,21%₹250,85₹266,15₹250,852,8K
18 ago. 2025₹245,95+10,34%₹227,35₹245,95₹227,351,9K
11 ago. 2025₹222,90+8,20%₹210,10₹222,90₹210,101,4K
4 ago. 2025₹206,00+10,34%₹190,40₹206,00₹190,4021,8K
28 jul. 2025₹186,70+10,38%₹172,52₹186,70₹172,52273
21 jul. 2025₹169,14+10,39%₹156,28₹169,14₹156,28813
14 jul. 2025₹153,22+27,60%₹126,08₹153,22₹120,0813,5K
7 jul. 2025₹120,08+27,60%₹98,81₹120,08₹98,81306
30 jun. 2025₹94,11+21,53%₹81,31₹94,11₹81,3150
23 jun. 2025₹77,44+10,23%₹70,25₹77,44₹70,2514,8K
16 jun. 2025₹70,25+4,99%₹70,25₹70,25₹70,25100
9 jun. 2025₹66,910,00%₹66,91₹66,91₹66,91N/A
2 jun. 2025₹66,910,00%₹66,91₹66,91₹66,91N/A
26 may. 2025₹66,910,00%₹66,91₹66,91₹66,91N/A
19 may. 2025₹66,910,00%₹66,91₹66,91₹66,91N/A
12 may. 2025₹66,91+4,99%₹66,91₹66,91₹66,918,1K
5 may. 2025₹63,730,00%₹63,73₹63,73₹63,735
28 abr. 2025₹63,730,00%₹63,73₹63,73₹63,73N/A
21 abr. 2025₹63,730,00%₹63,73₹63,73₹63,73100
14 abr. 2025₹63,730,00%₹63,73₹63,73₹63,73N/A
7 abr. 2025₹63,730,00%₹63,73₹63,73₹63,73109
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹608,350,00%₹608,35₹608,35₹608,35N/A
1 abr. 2026₹608,35-1,98%₹620,65₹620,65₹608,3522
1 mar. 2026₹620,65-1,00%₹626,90₹626,90₹620,657
1 feb. 2026₹626,90-2,96%₹639,55₹639,55₹626,90216
1 ene. 2026₹646,00-2,96%₹665,70₹665,70₹646,0029
1 dic. 2025₹665,70-4,88%₹692,90₹692,90₹665,70826
1 nov. 2025₹699,85+19,45%₹597,60₹713,95₹597,6011,2K
1 oct. 2025₹585,90+48,46%₹402,50₹585,90₹402,508,1K
1 sept. 2025₹394,65+48,28%₹271,45₹394,65₹271,4556,4K
1 ago. 2025₹266,15+45,39%₹186,70₹266,15₹186,7028,1K
1 jul. 2025₹183,06+125,14%₹81,31₹183,06₹81,3114,8K
1 jun. 2025₹81,31+21,52%₹66,91₹81,31₹66,9114,9K
1 may. 2025₹66,91+4,99%₹63,73₹66,91₹63,738,1K
1 abr. 2025₹63,73+4,99%₹63,73₹63,73₹63,73309
1 mar. 2025₹60,700,00%₹60,70₹60,70₹60,70N/A
1 feb. 2025₹60,700,00%₹60,70₹60,70₹60,7060
1 ene. 2025₹60,70+5,00%₹57,81₹60,70₹57,8170
1 dic. 2024₹57,810,00%₹57,81₹57,81₹57,81380
1 nov. 2024₹57,81+10,24%₹52,44₹57,81₹52,44455
1 oct. 2024₹52,440,00%₹52,44₹52,44₹52,44N/A
1 sept. 2024₹52,440,00%₹52,44₹52,44₹52,44320
1 ago. 2024₹52,44+10,21%₹47,58₹52,44₹47,58925
1 jul. 2024₹47,580,00%₹47,58₹47,58₹47,58N/A
1 jun. 2024₹47,580,00%₹47,58₹47,58₹47,58170
1 may. 2024₹47,58+4,99%₹45,32₹47,58₹45,32730
1 abr. 2024₹45,320,00%₹45,32₹45,32₹45,321,5K
1 mar. 2024₹45,32+4,98%₹43,17₹45,32₹43,17266
1 feb. 2024₹43,17+4,99%₹41,12₹43,17₹41,12180
1 ene. 2024₹41,12+4,98%₹39,17₹41,12₹39,17273
1 dic. 2023₹39,17+4,99%₹37,31₹39,17₹37,3121,9K
1 nov. 2023₹37,310,00%₹37,31₹37,31₹37,31N/A
1 oct. 2023₹37,31+4,98%₹37,31₹37,31₹37,31323
1 sept. 2023₹35,540,00%₹35,54₹35,54₹35,54160
1 ago. 2023₹35,540,00%₹35,54₹35,54₹35,54120
1 jul. 2023₹35,54+4,99%₹33,85₹35,54₹33,85721
1 jun. 2023₹33,85+4,99%₹32,24₹33,85₹32,24535
1 may. 2023₹32,24+4,98%₹30,71₹32,24₹30,714,0K
1 abr. 2023₹30,710,00%₹30,71₹30,71₹30,711,8K
1 mar. 2023₹30,71+4,99%₹29,25₹30,71₹29,25133
1 feb. 2023₹29,25+9,96%₹26,60₹29,25₹26,60331
1 ene. 2023₹26,60-1,30%₹26,95₹28,00₹26,10421
1 dic. 2022₹26,950,00%₹26,95₹26,95₹26,95N/A
1 nov. 2022₹26,95+1,70%₹26,50₹27,50₹26,50390
1 oct. 2022₹26,50-3,64%₹27,50₹27,50₹26,50100
1 sept. 2022₹27,50-0,18%₹27,55₹27,55₹27,503
1 ago. 2022₹27,55+4,95%₹26,25₹27,55₹25,00407
1 jul. 2022₹26,250,00%₹26,25₹26,25₹26,255
1 jun. 2022₹26,250,00%₹26,25₹26,25₹26,25N/A
1 may. 2022₹26,250,00%₹26,05₹26,25₹26,05222
1 abr. 2022₹26,25+26,51%₹20,75₹26,25₹18,8028,7K
1 mar. 2022₹20,75+0,44%₹20,66₹22,50₹20,662,9K
1 feb. 2022₹20,66+50,80%₹13,70₹20,66₹13,70523
1 ene. 2022₹13,70+46,52%₹9,35₹13,70₹9,352,3K
1 dic. 2021₹9,35+4,24%₹8,97₹9,35₹8,9744
1 nov. 2021₹8,970,00%₹8,97₹8,97₹8,97139
1 oct. 2021₹8,97-4,68%₹9,41₹9,41₹8,55629
1 sept. 2021₹9,41+10,06%₹8,55₹9,41₹8,55432
1 ago. 2021₹8,55-5,00%₹9,00₹9,00₹8,5550
1 jul. 2021₹9,00-4,96%₹9,47₹9,47₹9,00309
1 jun. 2021₹9,470,00%₹9,47₹9,47₹9,474
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹608,35-8,61%--8,61%₹665,70₹665,70₹608,35274
2025₹665,70+1.051,53%-+1.051,53%₹57,81₹713,95₹57,81142,9K
2024₹57,81+47,59%-+47,59%₹39,17₹57,81₹39,175,2K
2023₹39,17+45,34%-+45,34%₹26,95₹39,17₹26,1030,5K
2022₹26,95+188,24%-+188,24%₹9,35₹27,55₹9,3535,5K
2021₹9,35+3,66%-+3,66%₹9,02₹9,47₹8,552,7K
2020₹9,02-17,47%--17,47%₹10,93₹11,00₹9,02474
2019₹10,93-89,31%--89,31%₹11,00₹11,80₹10,751,1K
2016₹102,250,00%-0,00%₹102,25₹102,25₹102,25N/A
2015₹102,250,00%-0,00%₹102,25₹102,25₹102,25N/A
2014₹102,25+150,00%-+150,00%₹40,90₹102,25₹40,90N/A
2013₹40,90-60,00%--60,00%₹102,25₹102,25₹40,90N/A
2012₹102,250,00%-0,00%₹102,25₹102,25₹102,25N/A
2011₹102,25-14,97%--14,97%₹120,25₹120,25₹102,25720
2010₹120,250,00%-0,00%₹75,38₹155,38₹75,387,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Avishkar Infra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Avishkar Infra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
13,63B Small-cap 0,00 % 0,00 % -2,96 % -12,20 % -8,61 % 809,21 % 1.786,94 % 6.323,97 % 494,96 % 494,96 % 668,90 %
N/D -0,45 % -9,57 % -20,45 % -15,99 % -20,59 % 2,32 % 1.827,06 % 3.776,23 % 3.671,13 % 3.671,13 % 3.671,13 %
R
Rajeswari RAJINFRA
22,12M Small-cap 11,11 % 25,00 % 4,72 % -1,92 % 25,31 % 12,27 % -2,41 % 2,75 % -13,24 % -58,76 % -87,25 %
1,11B Small-cap 2,56 % -3,66 % -3,24 % -2,25 % -7,58 % -14,40 % 1.400,90 % 6.870,83 % 6.870,83 % 6.870,83 % 6.870,83 %
1,89B Small-cap -3,96 % 23,78 % 50,85 % 62,21 % 66,27 % 25,04 % 580,56 % 577,54 % 608,09 % 852,20 % 5.346,87 %

Calcule sus Rendimientos de Inversión en Avishkar Infra

Análisis de Rendimiento de Inversión a Largo Plazo

Avishkar Infra stock price in May 2016 was ₹102,25, A ₹1.000,00 lump sum investment in Avishkar Infra made 10 years ago would be worth approximately ₹5.949,63 today, representing a exceptional return of 494,96 %. This translates to an annualized return (CAGR) of 19,51 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.949,63
Rendimiento Anual (TCAC) 19,51 %
Acciones Posedas 9,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Avishkar Infra ha entregado un rendimiento total de 809,2%.

  • Máximo de 52 semanas alcanzó 713,95 INR el N/A.
  • Mínimo de 52 semanas tocó 66,91 INR el N/A.
  • Precio Actual cotizando a 608,35 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Avishkar Infra (airltd) habría crecido a aproximadamente 642 397,00 INR al June 4, 2026, representando un rendimiento total de 6 324,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 129,9% durante el período de 5 años.

Avishkar Infra (airltd) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Avishkar Infra habría crecido a 59 496,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Avishkar Infra (airltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 6 324,0%.

Avishkar Infra (airltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+809,2%), 3 years (+1 786,9%), 5 years (+6 324,0%), 10 years (+495,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.