Alan Scott (ALANSCOTT) | Historial de Precios y Rendimientos | 2015 - 2026
Alan Scott Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Alan Scott
Datos de Precios Históricos de Alan Scott
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹250,30 | -1,77% | ₹265,90 | ₹265,90 | ₹250,20 | 10,5K |
| 2 jun. 2026 | ₹254,80 | +6,74% | ₹234,05 | ₹259,65 | ₹234,05 | 2,0K |
| 1 jun. 2026 | ₹238,70 | -7,50% | ₹258,05 | ₹269,00 | ₹237,45 | 3,1K |
| 29 may. 2026 | ₹258,05 | -3,71% | ₹270,00 | ₹270,00 | ₹246,95 | 1,9K |
| 27 may. 2026 | ₹268,00 | -1,29% | ₹256,95 | ₹270,95 | ₹245,30 | 5,5K |
| 26 may. 2026 | ₹271,50 | +1,00% | ₹268,80 | ₹283,60 | ₹259,00 | 1,8K |
| 25 may. 2026 | ₹268,80 | -0,76% | ₹272,25 | ₹272,25 | ₹255,00 | 923 |
| 22 may. 2026 | ₹270,85 | +6,19% | ₹255,05 | ₹279,95 | ₹255,05 | 6,0K |
| 21 may. 2026 | ₹255,05 | +4,74% | ₹243,50 | ₹262,00 | ₹243,50 | 11,3K |
| 20 may. 2026 | ₹243,50 | -3,07% | ₹270,80 | ₹270,80 | ₹240,00 | 397 |
| 19 may. 2026 | ₹251,20 | +2,64% | ₹245,05 | ₹258,00 | ₹243,00 | 2,4K |
| 18 may. 2026 | ₹244,75 | +1,56% | ₹237,95 | ₹257,75 | ₹232,10 | 512 |
| 15 may. 2026 | ₹241,00 | +0,25% | ₹240,45 | ₹249,70 | ₹234,55 | 2,7K |
| 14 may. 2026 | ₹240,40 | +1,39% | ₹240,00 | ₹257,65 | ₹213,40 | 9,8K |
| 13 may. 2026 | ₹237,10 | +1,74% | ₹233,05 | ₹252,80 | ₹233,00 | 677 |
| 12 may. 2026 | ₹233,05 | -5,09% | ₹250,05 | ₹259,95 | ₹232,00 | 884 |
| 11 may. 2026 | ₹245,55 | +1,28% | ₹242,45 | ₹258,90 | ₹229,95 | 3,6K |
| 8 may. 2026 | ₹242,45 | -8,99% | ₹260,10 | ₹276,70 | ₹239,80 | 2,4K |
| 7 may. 2026 | ₹266,40 | +4,86% | ₹254,10 | ₹270,00 | ₹250,00 | 1,5K |
| 6 may. 2026 | ₹254,05 | +1,66% | ₹248,70 | ₹259,50 | ₹235,00 | 2,4K |
| 5 may. 2026 | ₹249,90 | +4,93% | ₹239,00 | ₹253,95 | ₹238,15 | 181 |
| 4 may. 2026 | ₹238,15 | -1,59% | ₹242,00 | ₹252,50 | ₹233,00 | 1,8K |
| 30 abr. 2026 | ₹242,00 | -3,20% | ₹273,90 | ₹273,90 | ₹235,05 | 3,9K |
| 29 abr. 2026 | ₹250,00 | -6,72% | ₹250,05 | ₹290,95 | ₹241,20 | 3,9K |
| 28 abr. 2026 | ₹268,00 | +0,83% | ₹251,05 | ₹268,80 | ₹251,05 | 146 |
| 27 abr. 2026 | ₹265,80 | -1,63% | ₹270,30 | ₹270,30 | ₹258,80 | 828 |
| 24 abr. 2026 | ₹270,20 | -1,15% | ₹273,35 | ₹286,75 | ₹250,80 | 68 |
| 23 abr. 2026 | ₹273,35 | -2,51% | ₹280,40 | ₹280,65 | ₹260,25 | 664 |
| 22 abr. 2026 | ₹280,40 | +0,14% | ₹280,05 | ₹301,40 | ₹280,00 | 811 |
| 21 abr. 2026 | ₹280,00 | +10,00% | ₹254,55 | ₹280,00 | ₹254,55 | 4,6K |
| 20 abr. 2026 | ₹254,55 | -0,45% | ₹254,00 | ₹268,05 | ₹250,00 | 909 |
| 17 abr. 2026 | ₹255,70 | -1,86% | ₹262,00 | ₹262,00 | ₹255,00 | 812 |
| 16 abr. 2026 | ₹260,55 | -3,52% | ₹273,45 | ₹273,45 | ₹260,20 | 128 |
| 15 abr. 2026 | ₹270,05 | +0,02% | ₹266,00 | ₹276,25 | ₹266,00 | 1,6K |
| 13 abr. 2026 | ₹270,00 | +3,75% | ₹260,25 | ₹275,95 | ₹260,00 | 275 |
| 10 abr. 2026 | ₹260,25 | -0,65% | ₹264,55 | ₹279,20 | ₹260,00 | 1,4K |
| 9 abr. 2026 | ₹261,95 | +9,19% | ₹238,00 | ₹263,85 | ₹238,00 | 1,3K |
| 8 abr. 2026 | ₹239,90 | +5,75% | ₹238,90 | ₹243,95 | ₹228,00 | 1,3K |
| 7 abr. 2026 | ₹226,85 | +1,23% | ₹225,00 | ₹230,00 | ₹218,00 | 1,3K |
| 6 abr. 2026 | ₹224,10 | -2,35% | ₹230,00 | ₹239,90 | ₹218,50 | 2,1K |
| 2 abr. 2026 | ₹229,50 | +2,46% | ₹234,40 | ₹234,40 | ₹225,00 | 667 |
| 1 abr. 2026 | ₹224,00 | -3,51% | ₹228,05 | ₹239,70 | ₹221,00 | 2,1K |
| 30 mar. 2026 | ₹232,15 | -4,92% | ₹244,15 | ₹248,95 | ₹231,95 | 4,3K |
| 27 mar. 2026 | ₹244,15 | -4,98% | ₹250,00 | ₹250,00 | ₹244,15 | 457 |
| 25 mar. 2026 | ₹256,95 | +4,37% | ₹246,20 | ₹257,90 | ₹241,00 | 671 |
| 24 mar. 2026 | ₹246,20 | +2,48% | ₹240,00 | ₹252,25 | ₹240,00 | 560 |
| 23 mar. 2026 | ₹240,25 | -4,32% | ₹251,05 | ₹251,05 | ₹238,55 | 2,4K |
| 20 mar. 2026 | ₹251,10 | -0,12% | ₹262,90 | ₹262,90 | ₹251,10 | 401 |
| 19 mar. 2026 | ₹251,40 | +3,61% | ₹252,95 | ₹253,00 | ₹248,05 | 1,2K |
| 18 mar. 2026 | ₹242,65 | +5,00% | ₹231,55 | ₹242,65 | ₹230,00 | 4,4K |
| 17 mar. 2026 | ₹231,10 | +0,94% | ₹232,00 | ₹233,95 | ₹227,55 | 1,1K |
| 16 mar. 2026 | ₹228,95 | -0,48% | ₹239,00 | ₹239,00 | ₹220,05 | 2,9K |
| 13 mar. 2026 | ₹230,05 | -0,80% | ₹240,90 | ₹240,95 | ₹230,00 | 6,2K |
| 12 mar. 2026 | ₹231,90 | +4,60% | ₹216,00 | ₹232,75 | ₹210,65 | 12,0K |
| 11 mar. 2026 | ₹221,70 | -4,83% | ₹234,95 | ₹237,95 | ₹221,35 | 2,0K |
| 10 mar. 2026 | ₹232,95 | -0,66% | ₹245,95 | ₹245,95 | ₹226,75 | 3,4K |
| 9 mar. 2026 | ₹234,50 | -4,98% | ₹234,50 | ₹235,05 | ₹234,50 | 5,9K |
| 2 mar. 2026 | ₹246,80 | -4,99% | ₹247,05 | ₹247,05 | ₹246,80 | 1,1K |
| 23 feb. 2026 | ₹259,75 | -2,35% | ₹264,70 | ₹279,00 | ₹253,00 | 1,9K |
| 16 feb. 2026 | ₹266,00 | -4,80% | ₹265,45 | ₹275,00 | ₹265,45 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹258,05 | -4,73% | ₹272,25 | ₹283,60 | ₹245,30 | 10,1K |
| 18 may. 2026 | ₹270,85 | +12,39% | ₹237,95 | ₹279,95 | ₹232,10 | 20,6K |
| 11 may. 2026 | ₹241,00 | -0,60% | ₹242,45 | ₹259,95 | ₹213,40 | 17,5K |
| 4 may. 2026 | ₹242,45 | +0,19% | ₹242,00 | ₹276,70 | ₹233,00 | 8,4K |
| 27 abr. 2026 | ₹242,00 | -10,44% | ₹270,30 | ₹290,95 | ₹235,05 | 8,8K |
| 20 abr. 2026 | ₹270,20 | +5,67% | ₹254,00 | ₹301,40 | ₹250,00 | 7,0K |
| 13 abr. 2026 | ₹255,70 | -1,75% | ₹260,25 | ₹276,25 | ₹255,00 | 2,8K |
| 6 abr. 2026 | ₹260,25 | +13,40% | ₹230,00 | ₹279,20 | ₹218,00 | 7,5K |
| 30 mar. 2026 | ₹229,50 | -6,00% | ₹244,15 | ₹248,95 | ₹221,00 | 7,0K |
| 23 mar. 2026 | ₹244,15 | -2,77% | ₹251,05 | ₹257,90 | ₹238,55 | 4,1K |
| 16 mar. 2026 | ₹251,10 | +9,15% | ₹239,00 | ₹262,90 | ₹220,05 | 10,0K |
| 9 mar. 2026 | ₹230,05 | -6,79% | ₹234,50 | ₹245,95 | ₹210,65 | 29,6K |
| 2 mar. 2026 | ₹246,80 | -4,99% | ₹247,05 | ₹247,05 | ₹246,80 | 1,1K |
| 23 feb. 2026 | ₹259,75 | -2,35% | ₹264,70 | ₹279,00 | ₹253,00 | 1,9K |
| 16 feb. 2026 | ₹266,00 | -4,80% | ₹265,45 | ₹275,00 | ₹265,45 | 3,6K |
| 9 feb. 2026 | ₹279,40 | -4,61% | ₹278,30 | ₹292,00 | ₹278,30 | 4,9K |
| 2 feb. 2026 | ₹292,90 | -5,00% | ₹292,90 | ₹292,90 | ₹292,90 | 681 |
| 26 ene. 2026 | ₹308,30 | +9,73% | ₹281,40 | ₹308,45 | ₹280,00 | 10,1K |
| 19 ene. 2026 | ₹280,95 | -13,73% | ₹325,65 | ₹325,65 | ₹280,55 | 8,6K |
| 12 ene. 2026 | ₹325,65 | -7,59% | ₹366,95 | ₹366,95 | ₹325,50 | 8,5K |
| 5 ene. 2026 | ₹352,40 | -2,34% | ₹378,85 | ₹404,00 | ₹350,50 | 19,7K |
| 29 dic. 2025 | ₹360,85 | +6,45% | ₹332,25 | ₹360,85 | ₹332,25 | 4,6K |
| 22 dic. 2025 | ₹339,00 | -7,74% | ₹364,15 | ₹364,95 | ₹339,00 | 5,5K |
| 15 dic. 2025 | ₹367,45 | +8,07% | ₹340,00 | ₹370,55 | ₹340,00 | 40,6K |
| 8 dic. 2025 | ₹340,00 | +3,66% | ₹334,55 | ₹350,00 | ₹327,50 | 41,9K |
| 1 dic. 2025 | ₹328,00 | -2,32% | ₹329,10 | ₹335,10 | ₹322,00 | 16,5K |
| 24 nov. 2025 | ₹335,80 | +21,67% | ₹289,75 | ₹335,80 | ₹275,35 | 107,2K |
| 17 nov. 2025 | ₹276,00 | -5,95% | ₹295,05 | ₹295,05 | ₹258,40 | 51,5K |
| 10 nov. 2025 | ₹293,45 | -1,56% | ₹292,15 | ₹302,00 | ₹286,35 | 18,8K |
| 3 nov. 2025 | ₹298,10 | -3,92% | ₹316,45 | ₹322,75 | ₹298,00 | 15,1K |
| 27 oct. 2025 | ₹310,25 | +1,91% | ₹310,45 | ₹310,45 | ₹292,45 | 15,0K |
| 20 oct. 2025 | ₹304,45 | -0,15% | ₹310,95 | ₹311,90 | ₹293,95 | 13,1K |
| 13 oct. 2025 | ₹304,90 | -7,93% | ₹324,55 | ₹324,55 | ₹299,50 | 33,1K |
| 6 oct. 2025 | ₹331,15 | +15,69% | ₹296,40 | ₹344,65 | ₹281,00 | 51,9K |
| 29 sept. 2025 | ₹286,25 | +18,43% | ₹253,75 | ₹286,25 | ₹253,75 | 53,2K |
| 22 sept. 2025 | ₹241,70 | +2,92% | ₹239,50 | ₹241,70 | ₹226,55 | 33,2K |
| 15 sept. 2025 | ₹234,85 | +10,34% | ₹217,10 | ₹234,85 | ₹217,10 | 15,5K |
| 8 sept. 2025 | ₹212,85 | -7,46% | ₹234,60 | ₹234,60 | ₹212,80 | 12,1K |
| 1 sept. 2025 | ₹230,00 | -0,80% | ₹236,25 | ₹238,65 | ₹229,15 | 14,1K |
| 25 ago. 2025 | ₹231,85 | +8,19% | ₹218,55 | ₹231,85 | ₹218,55 | 17,8K |
| 18 ago. 2025 | ₹214,30 | +2,58% | ₹202,20 | ₹218,00 | ₹202,20 | 44,9K |
| 11 ago. 2025 | ₹208,90 | +14,06% | ₹175,00 | ₹220,15 | ₹174,65 | 53,9K |
| 4 ago. 2025 | ₹183,15 | -3,83% | ₹199,95 | ₹206,00 | ₹182,00 | 84,1K |
| 28 jul. 2025 | ₹190,45 | +24,19% | ₹161,00 | ₹190,45 | ₹150,00 | 65,6K |
| 21 jul. 2025 | ₹153,35 | +19,48% | ₹134,75 | ₹163,65 | ₹134,75 | 95,4K |
| 14 jul. 2025 | ₹128,35 | +27,46% | ₹105,00 | ₹128,35 | ₹102,70 | 14,6K |
| 7 jul. 2025 | ₹100,70 | -6,63% | ₹112,00 | ₹112,00 | ₹98,05 | 8,0K |
| 30 jun. 2025 | ₹107,85 | +2,45% | ₹108,00 | ₹114,30 | ₹103,00 | 21,4K |
| 23 jun. 2025 | ₹105,27 | +9,71% | ₹96,00 | ₹106,45 | ₹94,10 | 33,4K |
| 16 jun. 2025 | ₹95,95 | -16,34% | ₹108,96 | ₹114,00 | ₹94,00 | 31,6K |
| 9 jun. 2025 | ₹114,69 | +11,07% | ₹107,79 | ₹115,00 | ₹103,24 | 28,0K |
| 2 jun. 2025 | ₹103,26 | +3,57% | ₹101,20 | ₹103,26 | ₹92,00 | 22,9K |
| 26 may. 2025 | ₹99,70 | -9,81% | ₹110,00 | ₹110,00 | ₹97,20 | 23,9K |
| 19 may. 2025 | ₹110,55 | -2,98% | ₹117,15 | ₹117,15 | ₹97,80 | 29,0K |
| 12 may. 2025 | ₹113,95 | +4,40% | ₹112,50 | ₹130,00 | ₹108,55 | 28,5K |
| 5 may. 2025 | ₹109,15 | -20,21% | ₹130,00 | ₹130,00 | ₹107,25 | 20,5K |
| 28 abr. 2025 | ₹136,80 | -24,44% | ₹190,10 | ₹209,55 | ₹136,80 | 56,0K |
| 21 abr. 2025 | ₹181,05 | +30,16% | ₹147,40 | ₹181,05 | ₹142,55 | 33,6K |
| 14 abr. 2025 | ₹139,10 | -11,93% | ₹147,50 | ₹164,70 | ₹135,50 | 17,7K |
| 7 abr. 2025 | ₹157,95 | +3,07% | ₹138,05 | ₹168,50 | ₹130,05 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹258,05 | +6,63% | ₹242,00 | ₹283,60 | ₹213,40 | 56,6K |
| 1 abr. 2026 | ₹242,00 | +4,33% | ₹228,05 | ₹301,40 | ₹218,00 | 28,9K |
| 1 mar. 2026 | ₹232,15 | -10,63% | ₹247,05 | ₹262,90 | ₹210,65 | 49,1K |
| 1 feb. 2026 | ₹259,75 | -15,75% | ₹292,90 | ₹292,90 | ₹253,00 | 11,1K |
| 1 ene. 2026 | ₹308,30 | -11,13% | ₹353,80 | ₹404,00 | ₹280,00 | 47,9K |
| 1 dic. 2025 | ₹346,90 | +3,31% | ₹329,10 | ₹370,55 | ₹322,00 | 108,1K |
| 1 nov. 2025 | ₹335,80 | +8,24% | ₹316,45 | ₹335,80 | ₹258,40 | 192,6K |
| 1 oct. 2025 | ₹310,25 | +16,46% | ₹279,70 | ₹344,65 | ₹259,05 | 160,1K |
| 1 sept. 2025 | ₹266,40 | +14,90% | ₹236,25 | ₹266,40 | ₹212,80 | 81,1K |
| 1 ago. 2025 | ₹231,85 | +27,81% | ₹189,00 | ₹231,85 | ₹174,65 | 205,0K |
| 1 jul. 2025 | ₹181,40 | +64,85% | ₹108,50 | ₹181,40 | ₹98,05 | 192,8K |
| 1 jun. 2025 | ₹110,04 | +10,37% | ₹101,20 | ₹115,00 | ₹92,00 | 123,9K |
| 1 may. 2025 | ₹99,70 | -49,09% | ₹136,80 | ₹136,80 | ₹97,20 | 107,4K |
| 1 abr. 2025 | ₹195,85 | +9,75% | ₹182,05 | ₹209,55 | ₹130,05 | 115,8K |
| 1 mar. 2025 | ₹178,45 | +25,71% | ₹139,15 | ₹179,10 | ₹134,90 | 40,0K |
| 1 feb. 2025 | ₹141,95 | -23,19% | ₹192,50 | ₹203,70 | ₹141,95 | 28,9K |
| 1 ene. 2025 | ₹184,80 | -24,18% | ₹248,60 | ₹253,55 | ₹153,95 | 79,7K |
| 1 dic. 2024 | ₹243,75 | +125,01% | ₹239,00 | ₹243,75 | ₹239,00 | 2,7K |
| 1 nov. 2024 | ₹183,00 | +35,91% | ₹133,90 | ₹187,70 | ₹131,80 | 112,1K |
| 1 oct. 2024 | ₹134,65 | -0,95% | ₹140,95 | ₹147,90 | ₹120,15 | 94,6K |
| 1 sept. 2024 | ₹135,94 | +43,85% | ₹99,21 | ₹141,00 | ₹95,50 | 323,8K |
| 1 ago. 2024 | ₹94,50 | +35,39% | ₹70,00 | ₹94,50 | ₹64,00 | 292,2K |
| 1 jul. 2024 | ₹69,80 | -10,57% | ₹81,60 | ₹81,90 | ₹64,11 | 83,5K |
| 1 jun. 2024 | ₹78,05 | +16,49% | ₹65,52 | ₹80,50 | ₹57,00 | 111,3K |
| 1 may. 2024 | ₹67,00 | -24,83% | ₹93,58 | ₹93,58 | ₹60,67 | 113,7K |
| 1 abr. 2024 | ₹89,13 | +29,64% | ₹75,62 | ₹91,00 | ₹66,70 | 68,5K |
| 1 mar. 2024 | ₹68,75 | -23,42% | ₹87,98 | ₹87,98 | ₹62,00 | 84,8K |
| 1 feb. 2024 | ₹89,77 | -4,83% | ₹99,04 | ₹107,20 | ₹89,77 | 56,9K |
| 1 ene. 2024 | ₹94,33 | +11,57% | ₹82,90 | ₹94,33 | ₹77,36 | 125,7K |
| 1 dic. 2023 | ₹84,55 | -19,44% | ₹102,90 | ₹102,90 | ₹84,55 | 47,8K |
| 1 nov. 2023 | ₹104,95 | +27,93% | ₹83,68 | ₹118,88 | ₹80,01 | 195,8K |
| 1 oct. 2023 | ₹82,04 | +12,25% | ₹74,55 | ₹94,45 | ₹74,55 | 48,0K |
| 1 sept. 2023 | ₹73,09 | +45,28% | ₹51,31 | ₹73,09 | ₹51,31 | 69,6K |
| 1 ago. 2023 | ₹50,31 | +4,68% | ₹45,66 | ₹51,35 | ₹43,30 | 151,9K |
| 1 jul. 2023 | ₹48,06 | +3,07% | ₹45,70 | ₹48,66 | ₹39,63 | 142,2K |
| 1 jun. 2023 | ₹46,63 | +4,39% | ₹44,00 | ₹67,06 | ₹42,20 | 157,1K |
| 1 may. 2023 | ₹44,67 | -19,51% | ₹55,50 | ₹57,40 | ₹41,53 | 247,5K |
| 1 abr. 2023 | ₹55,50 | +0,91% | ₹56,44 | ₹61,00 | ₹50,26 | 102,3K |
| 1 mar. 2023 | ₹55,00 | +20,22% | ₹46,00 | ₹60,00 | ₹44,24 | 208,9K |
| 1 feb. 2023 | ₹45,75 | -18,38% | ₹56,55 | ₹61,60 | ₹44,00 | 108,6K |
| 1 ene. 2023 | ₹56,05 | +2,66% | ₹54,95 | ₹63,75 | ₹50,60 | 301,6K |
| 1 dic. 2022 | ₹54,60 | -12,85% | ₹59,55 | ₹66,80 | ₹52,65 | 451,2K |
| 1 nov. 2022 | ₹62,65 | +64,87% | ₹39,90 | ₹75,05 | ₹38,00 | 612,4K |
| 1 oct. 2022 | ₹38,00 | -23,39% | ₹50,60 | ₹51,15 | ₹32,60 | 200,2K |
| 1 sept. 2022 | ₹49,60 | -14,26% | ₹58,95 | ₹59,00 | ₹43,10 | 363,7K |
| 1 ago. 2022 | ₹57,85 | -60,75% | ₹145,00 | ₹147,00 | ₹57,85 | 137,6K |
| 1 jul. 2022 | ₹147,40 | +2,33% | ₹134,00 | ₹209,00 | ₹122,95 | 10,7K |
| 1 jun. 2022 | ₹144,05 | -4,13% | ₹148,90 | ₹180,00 | ₹129,75 | 5,0K |
| 1 may. 2022 | ₹150,25 | +10,48% | ₹125,40 | ₹162,00 | ₹116,05 | 4,4K |
| 1 abr. 2022 | ₹136,00 | +0,04% | ₹140,00 | ₹167,05 | ₹125,70 | 3,5K |
| 1 feb. 2022 | ₹135,95 | -40,24% | ₹216,15 | ₹226,85 | ₹135,95 | 1,6K |
| 1 ene. 2022 | ₹227,50 | -13,09% | ₹274,80 | ₹288,50 | ₹202,15 | 9,2K |
| 1 dic. 2021 | ₹261,75 | +12,90% | ₹243,40 | ₹342,30 | ₹185,65 | 10,7K |
| 1 nov. 2021 | ₹231,85 | +151,87% | ₹101,45 | ₹231,85 | ₹101,45 | 4,6K |
| 1 oct. 2021 | ₹92,05 | +275,71% | ₹36,75 | ₹92,05 | ₹36,75 | 128 |
| 1 abr. 2021 | ₹24,50 | +10,11% | ₹22,25 | ₹24,50 | ₹22,25 | 27 |
| 1 mar. 2021 | ₹22,25 | 0,00% | ₹22,25 | ₹22,25 | ₹22,25 | N/A |
| 1 feb. 2021 | ₹22,25 | +1,14% | ₹22,00 | ₹22,25 | ₹22,00 | 84 |
| 1 ene. 2021 | ₹22,00 | 0,00% | ₹22,00 | ₹22,00 | ₹22,00 | N/A |
| 1 dic. 2020 | ₹22,00 | +10,28% | ₹22,00 | ₹22,00 | ₹22,00 | 336 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹258,05 | -25,61% | - | -25,61% | ₹353,80 | ₹404,00 | ₹210,65 | 193,6K |
| 2025 | ₹346,90 | +42,32% | - | +42,32% | ₹248,60 | ₹370,55 | ₹92,00 | 1,4M |
| 2024 | ₹243,75 | +188,29% | - | +188,29% | ₹82,90 | ₹243,75 | ₹57,00 | 1,5M |
| 2023 | ₹84,55 | +54,85% | - | +54,85% | ₹54,95 | ₹118,88 | ₹39,63 | 1,8M |
| 2022 | ₹54,60 | -79,14% | - | -79,14% | ₹274,80 | ₹288,50 | ₹32,60 | 1,8M |
| 2021 | ₹261,75 | +1.089,77% | - | +1.089,77% | ₹22,00 | ₹342,30 | ₹22,00 | 15,6K |
| 2020 | ₹22,00 | +32,93% | - | +32,93% | ₹16,55 | ₹22,00 | ₹16,55 | 1,9K |
| 2019 | ₹16,55 | +9,97% | - | +9,97% | ₹15,05 | ₹16,55 | ₹15,05 | 233 |
| 2018 | ₹15,05 | -56,35% | - | -56,35% | ₹34,48 | ₹34,48 | ₹13,12 | 1,3K |
| 2017 | ₹34,48 | -17,71% | - | -17,71% | ₹41,90 | ₹43,81 | ₹29,57 | 348 |
| 2016 | ₹41,90 | -45,85% | - | -45,85% | ₹77,38 | ₹77,38 | ₹40,33 | 555 |
| 2015 | ₹77,38 | 0,00% | - | 0,00% | ₹78,57 | ₹110,00 | ₹70,71 | 1,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alan Scott Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alan Scott Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alan Scott
ALANSCOTT
|
1,56B Small-cap | -6,60 % | 5,10 % | 6,74 % | -23,82 % | -29,25 % | 158,83 % | 454,95 % | 451,98 % | 357,29 % | 228,43 % | 228,43 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -4,23 % | -7,40 % | 7,27 % | -34,16 % | -30,78 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | 0,58 % | -3,40 % | 0,16 % | -19,84 % | -10,20 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1.033,99 % | 1.033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,01 % | -6,89 % | -12,66 % | -30,81 % | -27,51 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -1,52 % | 1,65 % | 21,26 % | 0,87 % | 5,39 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en Alan Scott
Análisis de Rendimiento de Inversión a Largo Plazo
Alan Scott stock price in May 2016 was ₹56,43, A ₹1.000,00 lump sum investment in Alan Scott made 10 years ago would be worth approximately ₹4.435,58 today, representing a exceptional return of 343,56 %. This translates to an annualized return (CAGR) of 16,05 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.435,58
Rendimiento Anual (TCAC)
16,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alan Scott (ALANSCOTT) durante los últimos 12 meses?
Durante los últimos 12 meses, Alan Scott ha entregado un rendimiento total de 158,8%.
- Máximo de 52 semanas alcanzó 404,00 INR el N/A.
- Mínimo de 52 semanas tocó 92,00 INR el N/A.
- Precio Actual cotizando a 250,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alan Scott (ALANSCOTT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alan Scott (alanscott) habría crecido a aproximadamente 55 198,00 INR al June 4, 2026, representando un rendimiento total de 452,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alan Scott con el sector Consumer Cyclical?
Alan Scott (alanscott) ha entregado un rendimiento anualizado de 16,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alan Scott habría crecido a 45 729,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alan Scott?
Alan Scott (alanscott) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 455,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alan Scott ha logrado históricamente?
Alan Scott (alanscott) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+158,8%), 3 years (+455,0%), 5 years (+452,0%), 10 years (+357,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.