Alchemist (ALCHCORP) | Historial de Precios y Rendimientos | 2008 - 2026
Alchemist Corporation Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Alchemist
Datos de Precios Históricos de Alchemist
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹31,95 | 0,00% | ₹31,95 | ₹31,95 | ₹31,95 | 2,9K |
| 12 jun. 2026 | ₹31,95 | 0,00% | ₹31,95 | ₹31,95 | ₹31,95 | N/A |
| 11 jun. 2026 | ₹31,95 | 0,00% | ₹31,95 | ₹31,95 | ₹31,95 | N/A |
| 10 jun. 2026 | ₹31,95 | 0,00% | ₹31,95 | ₹31,95 | ₹31,95 | N/A |
| 9 jun. 2026 | ₹31,95 | 0,00% | ₹31,95 | ₹31,95 | ₹31,95 | N/A |
| 8 jun. 2026 | ₹31,95 | +5,00% | ₹31,95 | ₹31,95 | ₹31,95 | 266 |
| 5 jun. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 4 jun. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 3 jun. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 2 jun. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 1 jun. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | 1,1K |
| 29 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 28 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 27 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 26 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | N/A |
| 25 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | 2,6K |
| 18 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | 2,3K |
| 11 may. 2026 | ₹30,43 | +4,97% | ₹28,85 | ₹30,43 | ₹28,85 | 9,1K |
| 4 may. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 410 |
| 27 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 1,0K |
| 20 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 72 |
| 13 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 231 |
| 6 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 27 |
| 30 mar. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 157 |
| 23 mar. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 1,8K |
| 16 mar. 2026 | ₹28,99 | +5,00% | ₹28,99 | ₹28,99 | ₹28,99 | 372 |
| 23 feb. 2026 | ₹27,61 | 0,00% | ₹27,61 | ₹27,61 | ₹27,61 | 2 |
| 16 feb. 2026 | ₹27,61 | 0,00% | ₹27,61 | ₹27,61 | ₹27,61 | 152 |
| 9 feb. 2026 | ₹27,61 | +4,98% | ₹27,61 | ₹27,61 | ₹27,61 | 86 |
| 2 feb. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 10 |
| 27 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 422 |
| 19 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 1 |
| 12 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 350 |
| 5 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 1,0K |
| 22 dic. 2025 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 290 |
| 15 dic. 2025 | ₹26,30 | +4,99% | ₹26,30 | ₹26,30 | ₹26,30 | 1,3K |
| 8 dic. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 2,1K |
| 1 dic. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 2,3K |
| 24 nov. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 1,2K |
| 17 nov. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 110 |
| 10 nov. 2025 | ₹25,05 | +4,99% | ₹25,05 | ₹25,05 | ₹25,05 | 1,1K |
| 3 nov. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 50 |
| 27 oct. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 100 |
| 6 oct. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 500 |
| 29 sept. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 912 |
| 22 sept. 2025 | ₹23,86 | +4,97% | ₹23,86 | ₹23,86 | ₹23,86 | 320 |
| 15 sept. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 45 |
| 8 sept. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 423 |
| 1 sept. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 25 |
| 25 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 233 |
| 18 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 535 |
| 11 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 1,0K |
| 4 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 166 |
| 28 jul. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 572 |
| 21 jul. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 139 |
| 14 jul. 2025 | ₹22,73 | +4,99% | ₹22,73 | ₹22,73 | ₹22,73 | 1,0K |
| 7 jul. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 112 |
| 30 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 106 |
| 23 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 2,4K |
| 16 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹31,95 | +5,00% | ₹31,95 | ₹31,95 | ₹31,95 | 266 |
| 1 jun. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | 1,1K |
| 25 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | 2,6K |
| 18 may. 2026 | ₹30,43 | 0,00% | ₹30,43 | ₹30,43 | ₹30,43 | 2,3K |
| 11 may. 2026 | ₹30,43 | +4,97% | ₹28,85 | ₹30,43 | ₹28,85 | 9,1K |
| 4 may. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 410 |
| 27 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 1,0K |
| 20 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 72 |
| 13 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 231 |
| 6 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 27 |
| 30 mar. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 157 |
| 23 mar. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 1,8K |
| 16 mar. 2026 | ₹28,99 | +5,00% | ₹28,99 | ₹28,99 | ₹28,99 | 372 |
| 23 feb. 2026 | ₹27,61 | 0,00% | ₹27,61 | ₹27,61 | ₹27,61 | 2 |
| 16 feb. 2026 | ₹27,61 | 0,00% | ₹27,61 | ₹27,61 | ₹27,61 | 152 |
| 9 feb. 2026 | ₹27,61 | +4,98% | ₹27,61 | ₹27,61 | ₹27,61 | 86 |
| 2 feb. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 10 |
| 26 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 422 |
| 19 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 1 |
| 12 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 350 |
| 5 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 1,0K |
| 22 dic. 2025 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 290 |
| 15 dic. 2025 | ₹26,30 | +4,99% | ₹26,30 | ₹26,30 | ₹26,30 | 1,3K |
| 8 dic. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 2,1K |
| 1 dic. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 2,3K |
| 24 nov. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 1,2K |
| 17 nov. 2025 | ₹25,05 | 0,00% | ₹25,05 | ₹25,05 | ₹25,05 | 110 |
| 10 nov. 2025 | ₹25,05 | +4,99% | ₹25,05 | ₹25,05 | ₹25,05 | 1,1K |
| 3 nov. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 50 |
| 27 oct. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 100 |
| 6 oct. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 500 |
| 29 sept. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 912 |
| 22 sept. 2025 | ₹23,86 | +4,97% | ₹23,86 | ₹23,86 | ₹23,86 | 320 |
| 15 sept. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 45 |
| 8 sept. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 423 |
| 1 sept. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 25 |
| 25 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 233 |
| 18 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 535 |
| 11 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 1,0K |
| 4 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 166 |
| 28 jul. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 572 |
| 21 jul. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 139 |
| 14 jul. 2025 | ₹22,73 | +4,99% | ₹22,73 | ₹22,73 | ₹22,73 | 1,0K |
| 7 jul. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 112 |
| 30 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 106 |
| 23 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 2,4K |
| 16 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 2,3K |
| 9 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 323 |
| 2 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 200 |
| 26 may. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 670 |
| 19 may. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 3,4K |
| 12 may. 2025 | ₹21,65 | +5,00% | ₹21,65 | ₹21,65 | ₹21,65 | 3,0K |
| 5 may. 2025 | ₹20,62 | +4,99% | ₹20,62 | ₹20,62 | ₹20,62 | 599 |
| 28 abr. 2025 | ₹19,64 | +21,38% | ₹16,98 | ₹19,64 | ₹16,98 | 2,5K |
| 21 abr. 2025 | ₹16,18 | +27,40% | ₹13,33 | ₹16,18 | ₹13,33 | 825 |
| 14 abr. 2025 | ₹12,70 | +10,15% | ₹12,10 | ₹12,70 | ₹12,10 | 7 |
| 7 abr. 2025 | ₹11,53 | +10,12% | ₹10,99 | ₹11,53 | ₹10,99 | 10 |
| 31 mar. 2025 | ₹10,47 | -9,11% | ₹10,95 | ₹11,00 | ₹10,47 | 324 |
| 24 mar. 2025 | ₹11,52 | -9,65% | ₹12,12 | ₹12,13 | ₹11,52 | 532 |
| 17 mar. 2025 | ₹12,75 | -19,35% | ₹15,02 | ₹15,02 | ₹12,75 | 7,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹31,95 | +5,00% | ₹30,43 | ₹31,95 | ₹30,43 | 1,4K |
| 1 may. 2026 | ₹30,43 | +4,97% | ₹28,99 | ₹30,43 | ₹28,85 | 14,5K |
| 1 abr. 2026 | ₹28,99 | 0,00% | ₹28,99 | ₹28,99 | ₹28,99 | 1,3K |
| 1 mar. 2026 | ₹28,99 | +5,00% | ₹28,99 | ₹28,99 | ₹28,99 | 2,4K |
| 1 feb. 2026 | ₹27,61 | +4,98% | ₹26,30 | ₹27,61 | ₹26,30 | 250 |
| 1 ene. 2026 | ₹26,30 | 0,00% | ₹26,30 | ₹26,30 | ₹26,30 | 1,8K |
| 1 dic. 2025 | ₹26,30 | +4,99% | ₹25,05 | ₹26,30 | ₹25,05 | 5,9K |
| 1 nov. 2025 | ₹25,05 | +4,99% | ₹23,86 | ₹25,05 | ₹23,86 | 2,4K |
| 1 oct. 2025 | ₹23,86 | 0,00% | ₹23,86 | ₹23,86 | ₹23,86 | 600 |
| 1 sept. 2025 | ₹23,86 | +4,97% | ₹22,73 | ₹23,86 | ₹22,73 | 1,7K |
| 1 ago. 2025 | ₹22,73 | 0,00% | ₹22,73 | ₹22,73 | ₹22,73 | 1,9K |
| 1 jul. 2025 | ₹22,73 | +4,99% | ₹21,65 | ₹22,73 | ₹21,65 | 1,8K |
| 1 jun. 2025 | ₹21,65 | 0,00% | ₹21,65 | ₹21,65 | ₹21,65 | 5,4K |
| 1 may. 2025 | ₹21,65 | +15,71% | ₹19,64 | ₹21,65 | ₹19,64 | 7,9K |
| 1 abr. 2025 | ₹18,71 | +62,41% | ₹10,95 | ₹18,71 | ₹10,47 | 3,5K |
| 1 mar. 2025 | ₹11,52 | -37,49% | ₹17,51 | ₹17,51 | ₹11,52 | 8,1K |
| 1 feb. 2025 | ₹18,43 | -9,66% | ₹20,40 | ₹20,40 | ₹18,43 | 230 |
| 1 ene. 2025 | ₹20,40 | -9,61% | ₹21,46 | ₹21,46 | ₹20,40 | 141 |
| 1 dic. 2024 | ₹22,57 | 0,00% | ₹22,57 | ₹22,57 | ₹21,45 | 1,3K |
| 1 nov. 2024 | ₹22,60 | 0,00% | ₹22,60 | ₹22,60 | ₹22,60 | 4,4K |
| 1 oct. 2024 | ₹22,60 | +70,57% | ₹13,25 | ₹22,60 | ₹13,25 | 32,6K |
| 1 sept. 2024 | ₹13,25 | +1,61% | ₹13,69 | ₹14,63 | ₹13,20 | 8,9K |
| 1 ago. 2024 | ₹13,04 | +6,45% | ₹12,25 | ₹13,04 | ₹11,49 | 7,5K |
| 1 jul. 2024 | ₹12,25 | -8,31% | ₹12,70 | ₹13,36 | ₹11,10 | 6,6K |
| 1 jun. 2024 | ₹13,36 | -10,93% | ₹15,00 | ₹15,00 | ₹13,36 | 1,5K |
| 1 may. 2024 | ₹15,00 | -5,66% | ₹15,90 | ₹15,90 | ₹15,00 | 3,4K |
| 1 abr. 2024 | ₹15,90 | 0,00% | ₹16,69 | ₹16,69 | ₹15,90 | 3,4K |
| 1 mar. 2024 | ₹15,90 | -8,57% | ₹17,39 | ₹17,87 | ₹15,73 | 5,4K |
| 1 feb. 2024 | ₹17,39 | -6,10% | ₹18,52 | ₹19,00 | ₹16,58 | 20,2K |
| 1 ene. 2024 | ₹18,52 | +22,00% | ₹14,43 | ₹19,43 | ₹13,71 | 43,3K |
| 1 dic. 2023 | ₹15,18 | -10,18% | ₹17,00 | ₹17,00 | ₹13,70 | 42,9K |
| 1 nov. 2023 | ₹16,90 | +23,90% | ₹13,64 | ₹17,33 | ₹10,70 | 85,2K |
| 1 oct. 2023 | ₹13,64 | -1,94% | ₹14,50 | ₹16,05 | ₹13,22 | 21,7K |
| 1 sept. 2023 | ₹13,91 | -12,74% | ₹15,94 | ₹16,50 | ₹13,29 | 22,4K |
| 1 ago. 2023 | ₹15,94 | +26,51% | ₹12,90 | ₹16,00 | ₹11,97 | 38,9K |
| 1 jul. 2023 | ₹12,60 | -6,53% | ₹14,12 | ₹14,12 | ₹10,88 | 27,4K |
| 1 jun. 2023 | ₹13,48 | -1,39% | ₹13,67 | ₹16,73 | ₹11,60 | 24,4K |
| 1 may. 2023 | ₹13,67 | -10,07% | ₹15,10 | ₹15,10 | ₹11,81 | 8,0K |
| 1 abr. 2023 | ₹15,20 | -11,37% | ₹17,00 | ₹17,00 | ₹14,77 | 3,1K |
| 1 mar. 2023 | ₹17,15 | +14,33% | ₹14,99 | ₹17,45 | ₹14,49 | 4,1K |
| 1 feb. 2023 | ₹15,00 | +25,73% | ₹12,52 | ₹15,94 | ₹12,52 | 31,0K |
| 1 ene. 2023 | ₹11,93 | +19,90% | ₹9,95 | ₹11,93 | ₹9,46 | 5,7K |
| 1 dic. 2022 | ₹9,95 | +10,56% | ₹9,45 | ₹9,95 | ₹8,55 | 3,3K |
| 1 nov. 2022 | ₹9,00 | +4,65% | ₹8,85 | ₹9,45 | ₹8,60 | 1,8K |
| 1 oct. 2022 | ₹8,60 | -7,53% | ₹9,30 | ₹9,45 | ₹8,58 | 3,4K |
| 1 sept. 2022 | ₹9,30 | -4,81% | ₹9,29 | ₹9,30 | ₹8,42 | 3,3K |
| 1 ago. 2022 | ₹9,77 | -20,18% | ₹11,63 | ₹11,63 | ₹9,49 | 8,1K |
| 1 jul. 2022 | ₹12,24 | -9,67% | ₹12,70 | ₹16,00 | ₹12,24 | 16,7K |
| 1 jun. 2022 | ₹13,55 | -10,56% | ₹15,90 | ₹16,85 | ₹13,10 | 19,0K |
| 1 may. 2022 | ₹15,15 | +0,33% | ₹14,40 | ₹15,95 | ₹13,00 | 9,2K |
| 1 abr. 2022 | ₹15,10 | -6,79% | ₹15,45 | ₹16,95 | ₹14,05 | 12,8K |
| 1 mar. 2022 | ₹16,20 | +1,57% | ₹15,95 | ₹17,90 | ₹14,20 | 12,7K |
| 1 feb. 2022 | ₹15,95 | -18,21% | ₹20,00 | ₹20,00 | ₹14,45 | 23,1K |
| 1 ene. 2022 | ₹19,50 | +64,14% | ₹11,88 | ₹22,00 | ₹11,29 | 133,9K |
| 1 dic. 2021 | ₹11,88 | -3,81% | ₹12,35 | ₹12,95 | ₹10,61 | 24,4K |
| 1 nov. 2021 | ₹12,35 | +4,22% | ₹12,44 | ₹14,79 | ₹11,66 | 50,7K |
| 1 oct. 2021 | ₹11,85 | -2,79% | ₹11,59 | ₹13,79 | ₹10,29 | 37,3K |
| 1 sept. 2021 | ₹12,19 | +53,53% | ₹8,30 | ₹15,65 | ₹8,00 | 116,3K |
| 1 ago. 2021 | ₹7,94 | +52,69% | ₹8,40 | ₹8,40 | ₹6,85 | 7,6K |
| 1 abr. 2021 | ₹5,20 | -0,95% | ₹5,25 | ₹5,51 | ₹5,20 | 7,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹31,95 | +21,48% | - | +21,48% | ₹26,30 | ₹31,95 | ₹26,30 | 21,6K |
| 2025 | ₹26,30 | +16,53% | - | +16,53% | ₹21,46 | ₹26,30 | ₹10,47 | 39,6K |
| 2024 | ₹22,57 | +48,68% | - | +48,68% | ₹14,43 | ₹22,60 | ₹11,10 | 138,7K |
| 2023 | ₹15,18 | +52,56% | - | +52,56% | ₹9,95 | ₹17,45 | ₹9,46 | 314,7K |
| 2022 | ₹9,95 | -16,25% | - | -16,25% | ₹11,88 | ₹22,00 | ₹8,42 | 247,2K |
| 2021 | ₹11,88 | +60,54% | - | +60,54% | ₹7,40 | ₹15,65 | ₹5,00 | 263,0K |
| 2020 | ₹7,40 | -44,78% | - | -44,78% | ₹13,40 | ₹13,40 | ₹4,43 | 70,1K |
| 2019 | ₹13,40 | +106,15% | - | +106,15% | ₹6,50 | ₹14,65 | ₹6,35 | 85,2K |
| 2018 | ₹6,50 | +8,33% | - | +8,33% | ₹6,00 | ₹9,20 | ₹5,75 | 18,2K |
| 2017 | ₹6,00 | -43,18% | - | -43,18% | ₹10,04 | ₹10,56 | ₹4,36 | 17,5K |
| 2016 | ₹10,56 | +11,16% | - | +11,16% | ₹9,50 | ₹15,22 | ₹8,75 | 1,5K |
| 2015 | ₹9,50 | +19,20% | - | +19,20% | ₹7,97 | ₹9,70 | ₹4,60 | 15,6K |
| 2014 | ₹7,97 | -66,51% | - | -66,51% | ₹24,20 | ₹25,00 | ₹7,97 | 10,1K |
| 2013 | ₹23,80 | +126,67% | - | +126,67% | ₹10,50 | ₹23,80 | ₹5,33 | 14,5K |
| 2012 | ₹10,50 | +49,57% | - | +49,57% | ₹7,02 | ₹12,00 | ₹5,76 | 66,1K |
| 2011 | ₹7,02 | -28,29% | - | -28,29% | ₹9,31 | ₹10,30 | ₹5,80 | 82,7K |
| 2010 | ₹9,79 | -1,90% | - | -1,90% | ₹10,47 | ₹12,12 | ₹7,70 | 330,7K |
| 2009 | ₹9,98 | -4,50% | - | -4,50% | ₹10,45 | ₹16,60 | ₹8,50 | 307,6K |
| 2008 | ₹10,45 | 0,00% | - | 0,00% | ₹87,00 | ₹120,00 | ₹9,51 | 71,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alchemist Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alchemist Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alchemist
ALCHCORP
|
142,47M Small-cap | 0,00 % | 5,00 % | 10,21 % | 21,48 % | 21,48 % | 47,58 % | 158,70 % | 294,44 % | 109,92 % | 219,50 % | -62,61 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4.561,00 % | 8.265,36 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | 0,72 % | 8,76 % | 7,13 % | 16,54 % | 25,83 % | -10,51 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 28,48 % | 49,14 % | 55,23 % | 31,83 % | 22,48 % | 7,56 % | 70,66 % | 120,54 % | 398,95 % | 398,95 % | 398,95 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | 3,52 % | -8,90 % | 10,95 % | -0,52 % | -4,08 % | -17,89 % | 27,57 % | 26,64 % | 73,80 % | 214,73 % | 365,44 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1.141,33 % | 1.141,33 % | 1.141,33 % |
Calcule sus Rendimientos de Inversión en Alchemist
Análisis de Rendimiento de Inversión a Largo Plazo
Alchemist stock price in Jun 2016 was ₹15,22, A ₹1.000,00 lump sum investment in Alchemist made 10 years ago would be worth approximately ₹2.099,21 today, representing a strong return of 109,92 %. This translates to an annualized return (CAGR) of 7,69 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.099,21
Rendimiento Anual (TCAC)
7,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alchemist (ALCHCORP) durante los últimos 12 meses?
Durante los últimos 12 meses, Alchemist ha entregado un rendimiento total de 47,6%.
- Máximo de 52 semanas alcanzó 31,95 INR el N/A.
- Mínimo de 52 semanas tocó 21,65 INR el N/A.
- Precio Actual cotizando a 31,95 INR al June 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Alchemist (ALCHCORP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alchemist (alchcorp) habría crecido a aproximadamente 39 444,00 INR al June 19, 2026, representando un rendimiento total de 294,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alchemist con el sector Industrials?
Alchemist (alchcorp) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alchemist habría crecido a 20 992,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alchemist?
Alchemist (alchcorp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 294,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alchemist ha logrado históricamente?
Alchemist (alchcorp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,6%), 3 years (+158,7%), 5 years (+294,4%), 10 years (+109,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.