₹18,20
-0,16 %
Compare
Amanaya Ventures vs InternationalAmanaya Ventures vs Arman HoldingsAmanaya Ventures vs O. P. ChainsAmanaya Ventures vs DeltaDAmanaya Ventures vs FertilisersFAmanaya Ventures vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Amanaya Ventures

Datos de Precios Históricos de Amanaya Ventures

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹18,20-0,16%₹18,20₹18,20₹18,2018,0K
2 jun. 2026₹18,23+1,56%₹18,10₹18,23₹18,1024,0K
1 jun. 2026₹17,95+3,76%₹18,00₹18,00₹17,9524,0K
29 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
28 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
27 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
26 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
25 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
22 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
21 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
20 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
19 may. 2026₹17,300,00%₹17,30₹17,30₹17,306,0K
15 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
14 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
13 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
12 may. 2026₹17,30-19,53%₹17,20₹17,30₹17,2018,0K
11 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
8 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
7 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
6 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
5 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
4 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
1 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
30 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
29 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
28 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
27 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
24 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
23 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
22 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
21 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
20 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
17 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
16 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
15 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
13 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
10 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
9 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
8 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
7 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
6 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
2 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
1 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
30 mar. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
27 mar. 2026₹21,50+7,50%₹22,50₹22,50₹21,5036,0K
25 mar. 2026₹20,000,00%₹20,00₹20,00₹20,00N/A
24 mar. 2026₹20,000,00%₹20,00₹20,00₹20,00N/A
23 mar. 2026₹20,000,00%₹20,00₹20,00₹20,00N/A
20 mar. 2026₹20,000,00%₹20,00₹20,00₹20,00N/A
19 mar. 2026₹20,00+11,11%₹20,00₹20,00₹20,006,0K
18 mar. 2026₹18,000,00%₹18,00₹18,00₹18,00N/A
17 mar. 2026₹18,000,00%₹18,00₹18,00₹18,00N/A
16 mar. 2026₹18,00+2,86%₹18,00₹18,00₹18,006,0K
13 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
12 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
11 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
10 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
9 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
6 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
5 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹17,300,00%₹17,30₹17,30₹17,30N/A
18 may. 2026₹17,300,00%₹17,30₹17,30₹17,306,0K
11 may. 2026₹17,30-19,53%₹21,50₹21,50₹17,2018,0K
4 may. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
27 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
20 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
13 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
6 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
30 mar. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
23 mar. 2026₹21,50+7,50%₹20,00₹22,50₹20,0036,0K
16 mar. 2026₹20,00+14,29%₹18,00₹20,00₹18,0012,0K
9 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
2 mar. 2026₹17,500,00%₹17,50₹17,50₹17,50N/A
23 feb. 2026₹17,500,00%₹17,50₹17,50₹17,5012,0K
16 feb. 2026₹17,50+8,29%₹16,16₹17,50₹16,1612,0K
9 feb. 2026₹16,16-20,00%₹20,20₹20,20₹16,166,0K
2 feb. 2026₹20,200,00%₹20,20₹20,20₹20,20N/A
26 ene. 2026₹20,200,00%₹20,20₹20,20₹20,20N/A
19 ene. 2026₹20,200,00%₹20,20₹20,20₹20,20N/A
12 ene. 2026₹20,200,00%₹20,20₹20,20₹20,206,0K
5 ene. 2026₹20,20-3,81%₹21,00₹22,80₹17,6012,0K
29 dic. 2025₹21,000,00%₹21,00₹21,00₹21,006,0K
22 dic. 2025₹21,000,00%₹21,00₹21,00₹21,00N/A
15 dic. 2025₹21,000,00%₹21,00₹21,00₹21,00N/A
8 dic. 2025₹21,00-4,98%₹17,68₹22,10₹17,6824,0K
1 dic. 2025₹22,10+9,95%₹20,10₹22,10₹20,106,0K
24 nov. 2025₹20,10+3,72%₹19,38₹20,10₹18,0012,0K
17 nov. 2025₹19,38-2,61%₹15,92₹19,75₹15,9224,0K
10 nov. 2025₹19,90-0,40%₹20,40₹20,40₹19,9018,0K
3 nov. 2025₹19,980,00%₹19,98₹19,98₹19,98N/A
27 oct. 2025₹19,98+2,46%₹19,50₹20,00₹15,4066,0K
20 oct. 2025₹19,50+19,27%₹19,50₹19,50₹19,506,0K
13 oct. 2025₹16,350,00%₹16,35₹16,35₹16,35N/A
6 oct. 2025₹16,35+7,21%₹13,75₹16,35₹13,7318,0K
29 sept. 2025₹15,250,00%₹15,25₹15,25₹15,25N/A
22 sept. 2025₹15,250,00%₹15,25₹15,25₹15,25N/A
15 sept. 2025₹15,250,00%₹15,25₹15,25₹15,25N/A
8 sept. 2025₹15,250,00%₹15,25₹15,25₹15,256,0K
1 sept. 2025₹15,250,00%₹15,25₹15,25₹15,25N/A
11 ago. 2025₹15,25+9,71%₹15,24₹15,25₹15,2412,0K
4 ago. 2025₹13,90-0,64%₹13,90₹13,90₹13,9012,0K
28 jul. 2025₹13,99+4,95%₹13,90₹13,99₹13,9018,0K
21 jul. 2025₹13,33-4,99%₹13,33₹13,33₹13,336,0K
14 jul. 2025₹14,03+10,13%₹13,37₹14,03₹13,3712,0K
7 jul. 2025₹12,74-0,47%₹13,44₹14,11₹12,7424,0K
30 jun. 2025₹12,80-5,19%₹12,83₹13,47₹12,1936,0K
9 jun. 2025₹13,50-2,95%₹13,22₹13,50₹13,2212,0K
2 jun. 2025₹13,91-4,33%₹14,00₹14,00₹13,8212,0K
26 may. 2025₹14,54-9,69%₹15,30₹15,30₹14,5412,0K
19 may. 2025₹16,10+4,95%₹16,00₹16,10₹16,0012,0K
12 may. 2025₹15,34+5,00%₹15,34₹15,34₹15,346,0K
5 may. 2025₹14,61-9,65%₹15,40₹15,40₹14,6124,0K
28 abr. 2025₹16,17+10,22%₹15,39₹16,17₹15,3918,0K
21 abr. 2025₹14,670,00%₹14,67₹14,67₹14,676,0K
14 abr. 2025₹14,67-9,72%₹15,44₹15,44₹14,6718,0K
7 abr. 2025₹16,25+6,21%₹16,06₹16,25₹16,0612,0K
31 mar. 2025₹15,30+2,68%₹14,16₹15,60₹14,1666,0K
24 mar. 2025₹14,90-9,70%₹15,68₹15,68₹14,9012,0K
17 mar. 2025₹16,50+14,35%₹13,72₹16,50₹13,7224,0K
3 mar. 2025₹14,43+4,95%₹14,43₹14,43₹14,436,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹17,30-19,53%₹21,50₹21,50₹17,2024,0K
1 abr. 2026₹21,500,00%₹21,50₹21,50₹21,50N/A
1 mar. 2026₹21,50+22,86%₹17,50₹22,50₹17,5048,0K
1 feb. 2026₹17,50-13,37%₹20,20₹20,20₹16,1630,0K
1 ene. 2026₹20,20-3,81%₹21,00₹22,80₹17,6018,0K
1 dic. 2025₹21,00+4,48%₹20,10₹22,10₹17,6836,0K
1 nov. 2025₹20,10+0,60%₹19,98₹20,40₹15,9254,0K
1 oct. 2025₹19,98+31,02%₹15,25₹20,00₹13,7390,0K
1 sept. 2025₹15,250,00%₹15,25₹15,25₹15,256,0K
1 ago. 2025₹15,25+14,40%₹13,90₹15,25₹13,9042,0K
1 jul. 2025₹13,33-1,26%₹12,83₹14,11₹12,1978,0K
1 jun. 2025₹13,50-7,15%₹14,00₹14,00₹13,2224,0K
1 may. 2025₹14,54-5,58%₹16,17₹16,17₹14,5460,0K
1 abr. 2025₹15,40+3,36%₹14,16₹16,25₹14,16114,0K
1 mar. 2025₹14,90+8,36%₹14,43₹16,50₹13,7242,0K
1 feb. 2025₹13,75-0,58%₹13,14₹14,50₹12,86114,0K
1 ene. 2025₹13,83-23,55%₹18,65₹19,70₹13,46276,0K
1 dic. 2024₹18,090,00%₹18,48₹20,15₹18,0930,0K
1 nov. 2024₹13,50-12,34%₹14,01₹16,96₹13,05354,0K
1 oct. 2024₹15,40-14,44%₹17,10₹17,10₹13,86150,0K
1 sept. 2024₹18,000,00%₹17,50₹18,00₹17,1024,0K
1 ago. 2024₹18,00-10,00%₹19,00₹19,00₹17,5836,0K
1 jul. 2024₹20,00-19,19%₹25,70₹25,70₹20,0078,0K
1 jun. 2024₹24,75+23,20%₹19,09₹25,99₹18,20102,0K
1 may. 2024₹20,09-15,48%₹24,95₹27,30₹20,0966,0K
1 abr. 2024₹23,77+8,64%₹22,95₹23,77₹18,65108,0K
1 mar. 2024₹21,88+53,54%₹13,50₹25,84₹13,50N/A
1 feb. 2024₹14,25-14,16%₹15,20₹16,00₹13,75N/A
1 ene. 2024₹16,60-2,64%₹16,50₹17,23₹14,25N/A
1 dic. 2023₹17,05+17,59%₹14,50₹17,05₹13,10N/A
1 nov. 2023₹14,50+12,84%₹13,49₹14,50₹13,49N/A
1 oct. 2023₹12,85+3,46%₹11,25₹17,20₹11,25N/A
1 sept. 2023₹12,42-11,29%₹12,62₹13,79₹12,42N/A
1 ago. 2023₹14,00-6,67%₹13,50₹14,00₹13,50N/A
1 jul. 2023₹15,00-0,79%₹13,63₹15,50₹12,3112,0K
1 jun. 2023₹15,12+12,00%₹12,15₹17,75₹12,1566,0K
1 may. 2023₹13,50+6,30%₹12,35₹13,50₹11,4354,0K
1 abr. 2023₹12,70-2,68%₹11,81₹14,34₹11,8118,0K
1 mar. 2023₹13,050,00%₹12,99₹13,05₹12,99N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹17,30-17,62%--17,62%₹21,00₹22,80₹16,16120,0K
2025₹21,00+16,09%-+16,09%₹18,65₹22,10₹12,19936,0K
2024₹18,09+6,10%-+6,10%₹16,50₹27,30₹13,05948,0K
2023₹17,050,00%-0,00%₹12,99₹17,75₹11,25150,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Amanaya Ventures Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Amanaya Ventures Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Amanaya Ventures
Amanaya Ventures AMANAYA
80,39M Small-cap 5,38 % -15,21 % 4,17 % -9,30 % -13,19 % 18,98 % 42,39 % 32,57 % 32,57 % 32,57 % 32,57 %
F
Fertilisers FACT
N/D -5,63 % -3,79 % 30,11 % 3,26 % -3,56 % -0,83 % 184,90 % 617,75 % 3.579,20 % 2.080,95 % 3.361,07 %
International
International IGIL
153,59B Mid-cap -2,65 % 3,39 % 11,31 % 9,92 % 8,14 % -4,40 % -21,09 % -21,09 % -21,09 % -21,09 % -21,09 %
Arman Holdings
Arman Holdings ARMAN
557,00M Small-cap 1,73 % 4,36 % -3,07 % 26,60 % 10,00 % 50,97 % 59,85 % 143,72 % 143,72 % 143,72 % 143,72 %
O. P. Chains
O. P. Chains OPCHAINS
212,42M Small-cap 0,00 % -4,06 % -4,06 % -4,06 % -4,06 % -4,06 % 37,41 % 170,45 % 112,50 % 128,49 % 128,49 %
D
Delta DELTA
67,90M Small-cap -3,06 % -3,06 % -1,81 % 3,51 % -0,08 % 10,06 % -34,22 % 176,94 % 22,69 % -5,44 % -5,44 %

Calcule sus Rendimientos de Inversión en Amanaya Ventures

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Amanaya Ventures stock price in Mar 2023 was ₹13,05, A ₹1.000,00 lump sum investment in Amanaya Ventures made 3 years ago would be worth approximately ₹1.394,64 today, representing a positive return of 39,46 %. This translates to an annualized return (CAGR) of 10,99 %.

Escenario de Inversión en 3 Años 2 Meses (Mar 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.394,64
Rendimiento Anual (TCAC) 10,99 %
Acciones Posedas 76,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Amanaya Ventures ha entregado un rendimiento total de 19,0%.

  • Máximo de 52 semanas alcanzó 22,80 INR el N/A.
  • Mínimo de 52 semanas tocó 12,19 INR el N/A.
  • Precio Actual cotizando a 18,20 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Amanaya Ventures (amanaya) habría crecido a aproximadamente 13 257,00 INR al June 5, 2026, representando un rendimiento total de 32,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.

Amanaya Ventures (amanaya) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Amanaya Ventures habría crecido a 13 257,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Amanaya Ventures (amanaya) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 42,4%.

Amanaya Ventures (amanaya) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+19,0%), 3 years (+42,4%), 5 years (+32,6%), 10 years (+32,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.