Amarjothi Spinning (AMARJOTHI) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Amarjothi Spinning
Datos de Precios Históricos de Amarjothi Spinning
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹159,20 | -2,75% | ₹162,05 | ₹164,00 | ₹158,00 | 3,4K |
| 19 ago. 2025 | ₹163,70 | +3,41% | ₹161,90 | ₹164,65 | ₹159,35 | 2,5K |
| 18 ago. 2025 | ₹158,30 | -0,06% | ₹161,60 | ₹161,60 | ₹157,50 | 944 |
| 14 ago. 2025 | ₹158,40 | 0,00% | ₹158,40 | ₹159,90 | ₹155,90 | 2,5K |
| 13 ago. 2025 | ₹158,40 | +0,44% | ₹159,00 | ₹159,00 | ₹156,00 | 6,7K |
| 12 ago. 2025 | ₹157,70 | +1,74% | ₹156,00 | ₹161,85 | ₹156,00 | 3,0K |
| 11 ago. 2025 | ₹155,00 | -3,34% | ₹160,35 | ₹160,35 | ₹152,55 | 9,3K |
| 8 ago. 2025 | ₹160,35 | -5,20% | ₹172,80 | ₹172,80 | ₹159,95 | 10,9K |
| 7 ago. 2025 | ₹169,15 | -7,54% | ₹182,25 | ₹184,90 | ₹165,00 | 30,5K |
| 6 ago. 2025 | ₹182,95 | -3,69% | ₹186,50 | ₹189,95 | ₹180,40 | 4,0K |
| 5 ago. 2025 | ₹189,95 | +1,36% | ₹187,40 | ₹190,45 | ₹186,25 | 4,3K |
| 4 ago. 2025 | ₹187,40 | +1,30% | ₹189,85 | ₹191,95 | ₹186,65 | 4,1K |
| 1 ago. 2025 | ₹185,00 | -1,41% | ₹185,10 | ₹189,35 | ₹185,00 | 2,6K |
| 31 jul. 2025 | ₹187,65 | -1,47% | ₹181,90 | ₹187,70 | ₹180,00 | 3,1K |
| 30 jul. 2025 | ₹190,45 | +0,45% | ₹189,95 | ₹191,50 | ₹188,00 | 13,0K |
| 29 jul. 2025 | ₹189,60 | +1,39% | ₹185,00 | ₹190,00 | ₹185,00 | 6,5K |
| 28 jul. 2025 | ₹187,00 | -1,42% | ₹189,70 | ₹190,00 | ₹185,00 | 6,1K |
| 25 jul. 2025 | ₹189,70 | -0,55% | ₹193,40 | ₹193,95 | ₹186,55 | 10,0K |
| 24 jul. 2025 | ₹190,75 | +0,82% | ₹193,00 | ₹193,00 | ₹190,30 | 16,8K |
| 23 jul. 2025 | ₹189,20 | +6,59% | ₹186,40 | ₹195,00 | ₹186,00 | 30,7K |
| 22 jul. 2025 | ₹177,50 | -0,50% | ₹180,00 | ₹184,00 | ₹177,05 | 114,0K |
| 21 jul. 2025 | ₹178,40 | -2,70% | ₹183,50 | ₹183,50 | ₹178,00 | 21,8K |
| 18 jul. 2025 | ₹183,35 | +0,47% | ₹184,95 | ₹184,95 | ₹182,10 | 535 |
| 17 jul. 2025 | ₹182,50 | +0,66% | ₹181,55 | ₹183,85 | ₹181,55 | 513 |
| 16 jul. 2025 | ₹181,30 | -0,60% | ₹188,80 | ₹188,80 | ₹180,00 | 3,8K |
| 15 jul. 2025 | ₹182,40 | -0,36% | ₹181,65 | ₹185,40 | ₹181,65 | 1,4K |
| 14 jul. 2025 | ₹183,05 | -1,19% | ₹189,95 | ₹189,95 | ₹182,00 | 1,2K |
| 11 jul. 2025 | ₹185,25 | 0,00% | ₹185,50 | ₹190,50 | ₹185,00 | 1,7K |
| 10 jul. 2025 | ₹185,25 | -0,46% | ₹186,70 | ₹186,70 | ₹185,10 | 633 |
| 9 jul. 2025 | ₹186,10 | -0,67% | ₹187,35 | ₹189,95 | ₹185,30 | 610 |
| 8 jul. 2025 | ₹187,35 | +1,11% | ₹185,30 | ₹192,80 | ₹185,30 | 3,1K |
| 7 jul. 2025 | ₹185,30 | +0,95% | ₹183,40 | ₹186,90 | ₹182,05 | 208 |
| 4 jul. 2025 | ₹183,55 | -0,30% | ₹183,00 | ₹188,70 | ₹183,00 | 4,4K |
| 3 jul. 2025 | ₹184,10 | -1,29% | ₹185,10 | ₹190,00 | ₹184,00 | 4,1K |
| 2 jul. 2025 | ₹186,50 | +0,24% | ₹189,00 | ₹190,00 | ₹186,50 | 1,4K |
| 1 jul. 2025 | ₹186,05 | -0,08% | ₹192,95 | ₹192,95 | ₹185,00 | 2,5K |
| 30 jun. 2025 | ₹186,20 | -0,21% | ₹186,70 | ₹188,95 | ₹185,90 | 2,1K |
| 27 jun. 2025 | ₹186,60 | +0,27% | ₹189,00 | ₹189,85 | ₹186,25 | 2,3K |
| 26 jun. 2025 | ₹186,10 | -1,74% | ₹191,00 | ₹191,00 | ₹185,00 | 2,6K |
| 25 jun. 2025 | ₹189,40 | +2,74% | ₹186,40 | ₹193,00 | ₹181,50 | 6,7K |
| 24 jun. 2025 | ₹184,35 | +1,26% | ₹182,05 | ₹185,00 | ₹182,05 | 2,4K |
| 23 jun. 2025 | ₹182,05 | +1,03% | ₹180,25 | ₹184,20 | ₹179,90 | 3,2K |
| 20 jun. 2025 | ₹180,20 | +0,11% | ₹180,00 | ₹182,00 | ₹180,00 | 5,2K |
| 19 jun. 2025 | ₹180,00 | -0,30% | ₹181,00 | ₹182,00 | ₹176,55 | 4,8K |
| 18 jun. 2025 | ₹180,55 | -0,80% | ₹182,00 | ₹182,00 | ₹180,40 | 639 |
| 17 jun. 2025 | ₹182,00 | +1,03% | ₹181,30 | ₹184,50 | ₹181,30 | 2,0K |
| 16 jun. 2025 | ₹180,15 | -0,14% | ₹181,20 | ₹188,80 | ₹180,00 | 6,3K |
| 13 jun. 2025 | ₹180,40 | -0,85% | ₹180,25 | ₹183,60 | ₹179,10 | 3,0K |
| 12 jun. 2025 | ₹181,95 | -1,60% | ₹184,90 | ₹185,00 | ₹180,00 | 2,8K |
| 11 jun. 2025 | ₹184,90 | +1,93% | ₹181,65 | ₹185,00 | ₹181,65 | 4,7K |
| 10 jun. 2025 | ₹181,40 | -0,08% | ₹181,15 | ₹184,60 | ₹181,00 | 2,7K |
| 9 jun. 2025 | ₹181,55 | -1,20% | ₹183,80 | ₹183,80 | ₹180,00 | 3,7K |
| 6 jun. 2025 | ₹183,75 | +0,96% | ₹180,55 | ₹187,80 | ₹180,55 | 3,0K |
| 5 jun. 2025 | ₹182,00 | -1,33% | ₹181,25 | ₹184,00 | ₹180,30 | 2,0K |
| 4 jun. 2025 | ₹184,45 | +1,85% | ₹182,80 | ₹185,00 | ₹179,95 | 7,9K |
| 3 jun. 2025 | ₹181,10 | +5,84% | ₹178,75 | ₹182,50 | ₹175,00 | 10,7K |
| 2 jun. 2025 | ₹171,10 | -2,62% | ₹178,50 | ₹182,00 | ₹168,00 | 14,2K |
| 30 may. 2025 | ₹175,70 | +1,74% | ₹175,10 | ₹178,00 | ₹175,00 | 2,5K |
| 29 may. 2025 | ₹172,70 | -2,07% | ₹173,25 | ₹177,50 | ₹171,40 | 1,7K |
| 28 may. 2025 | ₹176,35 | +0,48% | ₹176,35 | ₹177,00 | ₹173,95 | 918 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹163,70 | +3,35% | ₹161,60 | ₹164,65 | ₹157,50 | 3,5K |
| 11 ago. 2025 | ₹158,40 | -1,22% | ₹160,35 | ₹161,85 | ₹152,55 | 21,6K |
| 4 ago. 2025 | ₹160,35 | -13,32% | ₹189,85 | ₹191,95 | ₹159,95 | 53,8K |
| 28 jul. 2025 | ₹185,00 | -2,48% | ₹189,70 | ₹191,50 | ₹180,00 | 31,4K |
| 21 jul. 2025 | ₹189,70 | +3,46% | ₹183,50 | ₹195,00 | ₹177,05 | 193,3K |
| 14 jul. 2025 | ₹183,35 | -1,03% | ₹189,95 | ₹189,95 | ₹180,00 | 7,5K |
| 7 jul. 2025 | ₹185,25 | +0,93% | ₹183,40 | ₹192,80 | ₹182,05 | 6,3K |
| 30 jun. 2025 | ₹183,55 | -1,63% | ₹186,70 | ₹192,95 | ₹183,00 | 14,5K |
| 23 jun. 2025 | ₹186,60 | +3,55% | ₹180,25 | ₹193,00 | ₹179,90 | 17,1K |
| 16 jun. 2025 | ₹180,20 | -0,11% | ₹181,20 | ₹188,80 | ₹176,55 | 18,9K |
| 9 jun. 2025 | ₹180,40 | -1,82% | ₹183,80 | ₹185,00 | ₹179,10 | 17,0K |
| 2 jun. 2025 | ₹183,75 | +4,58% | ₹178,50 | ₹187,80 | ₹168,00 | 37,9K |
| 26 may. 2025 | ₹175,70 | +2,36% | ₹178,75 | ₹178,90 | ₹171,40 | 8,6K |
| 19 may. 2025 | ₹171,65 | -3,05% | ₹175,65 | ₹181,00 | ₹168,50 | 9,4K |
| 12 may. 2025 | ₹177,05 | +7,83% | ₹174,00 | ₹178,70 | ₹160,25 | 16,7K |
| 5 may. 2025 | ₹164,20 | +8,71% | ₹155,80 | ₹168,90 | ₹153,00 | 28,7K |
| 28 abr. 2025 | ₹151,05 | -4,55% | ₹161,95 | ₹161,95 | ₹150,05 | 13,2K |
| 21 abr. 2025 | ₹158,25 | -3,30% | ₹161,35 | ₹165,00 | ₹157,15 | 21,3K |
| 14 abr. 2025 | ₹163,65 | +7,70% | ₹156,00 | ₹164,45 | ₹152,00 | 7,3K |
| 7 abr. 2025 | ₹151,95 | -4,13% | ₹157,00 | ₹157,00 | ₹144,05 | 7,5K |
| 31 mar. 2025 | ₹158,50 | +8,23% | ₹147,60 | ₹165,55 | ₹147,00 | 14,1K |
| 24 mar. 2025 | ₹146,45 | -9,15% | ₹166,45 | ₹166,45 | ₹145,00 | 54,7K |
| 17 mar. 2025 | ₹161,20 | -2,10% | ₹159,75 | ₹168,70 | ₹159,00 | 49,8K |
| 10 mar. 2025 | ₹164,65 | +1,11% | ₹165,00 | ₹166,50 | ₹157,30 | 17,9K |
| 3 mar. 2025 | ₹162,85 | +3,46% | ₹164,75 | ₹165,00 | ₹144,00 | 42,9K |
| 24 feb. 2025 | ₹157,40 | -6,97% | ₹169,00 | ₹175,75 | ₹154,45 | 9,3K |
| 17 feb. 2025 | ₹169,20 | -1,69% | ₹172,95 | ₹177,70 | ₹159,95 | 21,3K |
| 10 feb. 2025 | ₹172,10 | -8,09% | ₹195,00 | ₹195,00 | ₹171,10 | 19,6K |
| 3 feb. 2025 | ₹187,25 | +0,05% | ₹190,00 | ₹203,00 | ₹181,10 | 10,7K |
| 27 ene. 2025 | ₹187,15 | +0,51% | ₹186,20 | ₹193,95 | ₹173,15 | 24,6K |
| 20 ene. 2025 | ₹186,20 | -2,59% | ₹195,00 | ₹199,50 | ₹183,10 | 7,6K |
| 13 ene. 2025 | ₹191,15 | +0,79% | ₹183,05 | ₹196,60 | ₹182,55 | 25,0K |
| 6 ene. 2025 | ₹189,65 | -12,46% | ₹221,95 | ₹221,95 | ₹182,80 | 31,3K |
| 30 dic. 2024 | ₹216,65 | -0,87% | ₹207,00 | ₹221,40 | ₹207,00 | 11,3K |
| 23 dic. 2024 | ₹218,55 | +1,49% | ₹215,30 | ₹224,70 | ₹212,55 | 6,6K |
| 16 dic. 2024 | ₹215,35 | +0,72% | ₹213,90 | ₹239,70 | ₹213,20 | 70,0K |
| 9 dic. 2024 | ₹213,80 | +3,64% | ₹206,30 | ₹221,50 | ₹205,15 | 45,4K |
| 2 dic. 2024 | ₹206,30 | +2,64% | ₹201,00 | ₹214,70 | ₹198,00 | 21,3K |
| 25 nov. 2024 | ₹201,00 | +7,95% | ₹189,75 | ₹211,00 | ₹183,10 | 33,1K |
| 18 nov. 2024 | ₹186,20 | -0,98% | ₹190,10 | ₹190,80 | ₹180,00 | 6,3K |
| 11 nov. 2024 | ₹188,05 | -6,02% | ₹204,85 | ₹204,85 | ₹181,50 | 14,9K |
| 4 nov. 2024 | ₹200,10 | +1,65% | ₹202,00 | ₹209,00 | ₹188,30 | 25,5K |
| 28 oct. 2024 | ₹196,85 | +6,64% | ₹185,10 | ₹198,80 | ₹180,95 | 34,3K |
| 21 oct. 2024 | ₹184,60 | -9,13% | ₹203,10 | ₹209,00 | ₹180,00 | 68,6K |
| 14 oct. 2024 | ₹203,15 | -1,19% | ₹209,80 | ₹209,80 | ₹196,25 | 36,5K |
| 7 oct. 2024 | ₹205,60 | -1,63% | ₹209,00 | ₹213,90 | ₹186,90 | 42,2K |
| 30 sept. 2024 | ₹209,00 | -4,13% | ₹213,05 | ₹223,80 | ₹203,05 | 21,6K |
| 23 sept. 2024 | ₹218,00 | -2,09% | ₹226,00 | ₹228,10 | ₹215,60 | 28,9K |
| 16 sept. 2024 | ₹222,65 | -0,91% | ₹228,60 | ₹238,00 | ₹215,00 | 25,8K |
| 9 sept. 2024 | ₹224,70 | +2,77% | ₹219,40 | ₹235,80 | ₹216,20 | 29,2K |
| 2 sept. 2024 | ₹218,65 | -2,17% | ₹223,45 | ₹226,00 | ₹214,05 | 27,4K |
| 26 ago. 2024 | ₹223,50 | -2,57% | ₹234,80 | ₹235,00 | ₹223,30 | 38,3K |
| 19 ago. 2024 | ₹229,40 | +4,89% | ₹224,00 | ₹230,50 | ₹220,00 | 35,6K |
| 12 ago. 2024 | ₹218,70 | -0,59% | ₹220,00 | ₹257,00 | ₹210,00 | 81,7K |
| 5 ago. 2024 | ₹220,00 | -15,74% | ₹259,95 | ₹259,95 | ₹218,50 | 174,1K |
| 29 jul. 2024 | ₹261,10 | +19,50% | ₹226,65 | ₹264,80 | ₹218,20 | 234,1K |
| 22 jul. 2024 | ₹218,50 | +8,28% | ₹199,50 | ₹231,90 | ₹199,50 | 82,7K |
| 15 jul. 2024 | ₹201,80 | -5,37% | ₹217,00 | ₹219,95 | ₹200,00 | 53,0K |
| 8 jul. 2024 | ₹213,25 | -4,78% | ₹224,85 | ₹239,90 | ₹211,00 | 74,0K |
| 1 jul. 2024 | ₹223,95 | +15,74% | ₹198,80 | ₹249,80 | ₹194,10 | 346,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹163,70 | -12,76% | ₹185,10 | ₹191,95 | ₹152,55 | 81,5K |
| 1 jul. 2025 | ₹187,65 | +0,78% | ₹192,95 | ₹195,00 | ₹177,05 | 248,3K |
| 1 jun. 2025 | ₹186,20 | +5,98% | ₹178,50 | ₹193,00 | ₹168,00 | 93,0K |
| 1 may. 2025 | ₹175,70 | +14,61% | ₹157,90 | ₹181,00 | ₹150,05 | 65,8K |
| 1 abr. 2025 | ₹153,30 | +4,68% | ₹147,60 | ₹165,55 | ₹144,05 | 61,0K |
| 1 mar. 2025 | ₹146,45 | -6,96% | ₹164,75 | ₹168,70 | ₹144,00 | 165,3K |
| 1 feb. 2025 | ₹157,40 | -16,94% | ₹189,00 | ₹203,00 | ₹154,45 | 62,6K |
| 1 ene. 2025 | ₹189,50 | -12,00% | ₹216,00 | ₹221,95 | ₹173,15 | 91,3K |
| 1 dic. 2024 | ₹215,35 | +7,14% | ₹201,00 | ₹239,70 | ₹198,00 | 150,1K |
| 1 nov. 2024 | ₹201,00 | +4,61% | ₹196,00 | ₹211,00 | ₹180,00 | 82,4K |
| 1 oct. 2024 | ₹192,15 | -12,42% | ₹217,05 | ₹223,80 | ₹180,00 | 198,8K |
| 1 sept. 2024 | ₹219,40 | -1,83% | ₹223,45 | ₹238,00 | ₹213,05 | 113,2K |
| 1 ago. 2024 | ₹223,50 | -4,04% | ₹234,00 | ₹264,80 | ₹210,00 | 507,4K |
| 1 jul. 2024 | ₹232,90 | +20,36% | ₹198,80 | ₹249,80 | ₹194,10 | 612,4K |
| 1 jun. 2024 | ₹193,50 | +8,95% | ₹183,95 | ₹213,80 | ₹163,00 | 207,9K |
| 1 may. 2024 | ₹177,60 | -4,13% | ₹185,75 | ₹188,50 | ₹174,40 | 59,2K |
| 1 abr. 2024 | ₹185,25 | +8,62% | ₹167,35 | ₹194,00 | ₹167,35 | 106,2K |
| 1 mar. 2024 | ₹170,55 | -0,81% | ₹172,00 | ₹199,00 | ₹152,70 | 193,2K |
| 1 feb. 2024 | ₹171,95 | -6,57% | ₹184,05 | ₹194,95 | ₹166,00 | 118,6K |
| 1 ene. 2024 | ₹184,05 | +11,78% | ₹166,00 | ₹200,00 | ₹163,50 | 226,2K |
| 1 dic. 2023 | ₹164,65 | -3,32% | ₹169,00 | ₹177,90 | ₹155,55 | 63,3K |
| 1 nov. 2023 | ₹170,30 | +3,46% | ₹164,00 | ₹181,00 | ₹158,00 | 93,3K |
| 1 oct. 2023 | ₹164,60 | +3,33% | ₹159,90 | ₹172,00 | ₹148,05 | 81,1K |
| 1 sept. 2023 | ₹159,30 | -5,99% | ₹169,20 | ₹177,90 | ₹156,10 | 104,2K |
| 1 ago. 2023 | ₹169,45 | -8,36% | ₹185,00 | ₹189,50 | ₹166,00 | 116,8K |
| 1 jul. 2023 | ₹184,90 | -6,95% | ₹204,95 | ₹207,45 | ₹170,00 | 106,6K |
| 1 jun. 2023 | ₹198,70 | +13,35% | ₹177,95 | ₹208,00 | ₹173,20 | 160,4K |
| 1 may. 2023 | ₹175,30 | -4,21% | ₹180,00 | ₹185,65 | ₹167,00 | 54,5K |
| 1 abr. 2023 | ₹183,00 | +3,74% | ₹184,50 | ₹188,20 | ₹172,70 | 44,7K |
| 1 mar. 2023 | ₹176,40 | -2,78% | ₹182,00 | ₹189,95 | ₹168,20 | 74,3K |
| 1 feb. 2023 | ₹181,45 | +8,95% | ₹170,95 | ₹190,00 | ₹150,25 | 97,4K |
| 1 ene. 2023 | ₹166,55 | -10,55% | ₹186,90 | ₹195,00 | ₹163,70 | 81,3K |
| 1 dic. 2022 | ₹186,20 | +9,11% | ₹173,00 | ₹188,00 | ₹156,80 | 142,6K |
| 1 nov. 2022 | ₹170,65 | -7,15% | ₹185,30 | ₹203,00 | ₹160,30 | 248,0K |
| 1 oct. 2022 | ₹183,80 | +2,71% | ₹179,95 | ₹185,00 | ₹170,00 | 67,5K |
| 1 sept. 2022 | ₹178,95 | +3,83% | ₹173,00 | ₹205,00 | ₹168,60 | 171,6K |
| 1 ago. 2022 | ₹172,35 | +9,78% | ₹157,00 | ₹174,90 | ₹153,35 | 92,8K |
| 1 jul. 2022 | ₹157,00 | -3,33% | ₹165,80 | ₹172,75 | ₹151,05 | 50,4K |
| 1 jun. 2022 | ₹162,40 | +3,90% | ₹158,50 | ₹170,00 | ₹147,05 | 53,5K |
| 1 may. 2022 | ₹156,30 | -11,52% | ₹179,80 | ₹182,75 | ₹144,00 | 83,6K |
| 1 abr. 2022 | ₹176,65 | -5,36% | ₹182,25 | ₹209,95 | ₹174,05 | 175,9K |
| 1 mar. 2022 | ₹186,65 | +11,83% | ₹165,00 | ₹204,00 | ₹162,15 | 299,4K |
| 1 feb. 2022 | ₹166,90 | -6,58% | ₹180,00 | ₹180,00 | ₹151,00 | 204,1K |
| 1 ene. 2022 | ₹178,65 | -3,51% | ₹187,00 | ₹224,90 | ₹176,45 | 575,8K |
| 1 dic. 2021 | ₹185,15 | +17,67% | ₹158,00 | ₹197,00 | ₹154,25 | 184,6K |
| 1 nov. 2021 | ₹157,35 | -6,37% | ₹170,05 | ₹179,00 | ₹149,80 | 232,3K |
| 1 oct. 2021 | ₹168,05 | +7,24% | ₹156,65 | ₹187,60 | ₹155,00 | 248,5K |
| 1 sept. 2021 | ₹156,70 | -5,49% | ₹169,15 | ₹180,00 | ₹153,00 | 166,9K |
| 1 ago. 2021 | ₹165,80 | -15,36% | ₹197,95 | ₹209,00 | ₹156,15 | 497,3K |
| 1 jul. 2021 | ₹195,90 | +13,73% | ₹145,50 | ₹223,00 | ₹130,05 | 2,0M |
| 1 jun. 2021 | ₹172,25 | +26,38% | ₹140,00 | ₹176,90 | ₹131,60 | 618,5K |
| 1 may. 2021 | ₹136,30 | +27,68% | ₹106,55 | ₹148,40 | ₹105,05 | 535,5K |
| 1 abr. 2021 | ₹106,75 | +6,06% | ₹104,90 | ₹109,90 | ₹96,00 | 115,2K |
| 1 mar. 2021 | ₹100,65 | +7,07% | ₹98,50 | ₹118,90 | ₹95,45 | 232,8K |
| 1 feb. 2021 | ₹94,00 | -3,54% | ₹99,85 | ₹114,95 | ₹90,00 | 203,6K |
| 1 ene. 2021 | ₹97,45 | -11,93% | ₹110,50 | ₹126,50 | ₹95,30 | 327,1K |
| 1 dic. 2020 | ₹110,65 | +58,41% | ₹70,90 | ₹120,40 | ₹70,90 | 578,4K |
| 1 nov. 2020 | ₹69,85 | +14,04% | ₹63,00 | ₹70,40 | ₹55,00 | 120,0K |
| 1 oct. 2020 | ₹61,25 | +21,89% | ₹51,00 | ₹64,50 | ₹46,05 | 129,2K |
| 1 sept. 2020 | ₹50,25 | -9,46% | ₹54,90 | ₹56,70 | ₹45,45 | 69,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹163,70 | -23,98% | ₹216,00 | ₹221,95 | ₹144,00 | 868,8K |
| 2024 | ₹215,35 | +30,79% | ₹166,00 | ₹264,80 | ₹152,70 | 2,6M |
| 2023 | ₹164,65 | -11,57% | ₹186,90 | ₹208,00 | ₹148,05 | 1,1M |
| 2022 | ₹186,20 | +0,57% | ₹187,00 | ₹224,90 | ₹144,00 | 2,2M |
| 2021 | ₹185,15 | +67,33% | ₹110,50 | ₹223,00 | ₹90,00 | 5,4M |
| 2020 | ₹110,65 | +83,80% | ₹62,65 | ₹120,40 | ₹39,00 | 1,4M |
| 2019 | ₹60,20 | -39,62% | ₹101,35 | ₹102,85 | ₹50,15 | 712,4K |
| 2018 | ₹99,70 | -42,52% | ₹171,60 | ₹212,90 | ₹79,95 | 2,2M |
| 2017 | ₹173,45 | +29,59% | ₹133,50 | ₹249,95 | ₹133,50 | 3,5M |
| 2016 | ₹133,85 | +39,06% | ₹97,00 | ₹168,00 | ₹65,00 | 2,1M |
| 2015 | ₹96,25 | +32,76% | ₹66,00 | ₹134,00 | ₹0,01 | 1,5M |
| 2014 | ₹72,50 | -5,84% | ₹79,80 | ₹98,90 | ₹63,30 | 341,6K |
| 2013 | ₹77,00 | +43,12% | ₹53,80 | ₹80,90 | ₹37,50 | 104,2K |
| 2012 | ₹53,80 | +10,70% | ₹48,60 | ₹60,00 | ₹33,55 | 3,8M |
| 2011 | ₹48,60 | -20,46% | ₹62,00 | ₹68,00 | ₹42,25 | 411,0K |
| 2010 | ₹61,10 | +17,84% | ₹51,80 | ₹80,00 | ₹38,80 | 3,7M |
| 2009 | ₹51,85 | +159,25% | ₹20,05 | ₹58,95 | ₹18,00 | 2,2M |
| 2008 | ₹20,00 | -46,60% | ₹39,00 | ₹40,00 | ₹13,80 | 1,2M |
| 2007 | ₹37,45 | -14,01% | ₹43,55 | ₹52,00 | ₹21,30 | 1,6M |
| 2006 | ₹43,55 | -36,42% | ₹68,35 | ₹79,00 | ₹35,00 | 1,9M |
| 2005 | ₹68,50 | -9,15% | ₹76,00 | ₹129,95 | ₹55,50 | 2,6M |
| 2004 | ₹75,40 | +110,61% | ₹37,50 | ₹82,00 | ₹17,55 | 2,4M |
| 2003 | ₹35,80 | +377,33% | ₹7,50 | ₹44,25 | ₹7,00 | 995,2K |
| 2002 | ₹7,50 | 0,00% | ₹6,00 | ₹9,75 | ₹5,30 | 82,9K |
Cómo se Comportó Amarjothi Spinning Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amarjothi Spinning VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amarjothi Spinning | -28,64 % | -4,80 % | 178,88 % | 96,05 % | 169,69 % | 78,03 % | |
| KPR Mill | 10,71 % | 54,89 % | 774,24 % | 1.119,62 % | 4.607,98 % | 5.690,24 % | |
| Trident | -24,59 % | -27,16 % | 314,37 % | 569,14 % | 1.364,40 % | 715,45 % | |
| Indo Count | -35,09 % | 67,90 % | 226,31 % | 24,14 % | 6.212,34 % | 2.748,61 % | |
| Sanathan Textiles | 25,92 % | 25,92 % | 25,92 % | 25,92 % | 25,92 % | 25,92 % | |
| Raymond | -66,92 % | -37,17 % | 111,31 % | 38,47 % | 66,20 % | 68,81 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Amarjothi Spinning
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Amarjothi Spinning en Aug 2015 era de ₹86,80, Una inversión única de ₹1.000,00 en Amarjothi Spinning hecha hace 10 años valdría aproximadamente ₹2.072,58 hoy, representando un rendimiento sólido del 107,26 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,55 %. Durante este período, Amarjothi Spinning pagó ₹20,70 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.072,58
Rendimiento Total
107,26 %
Rendimiento Anual (TCAC)
7,55 %
Dividendos Totales
₹238,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amarjothi Spinning (AMARJOTHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Amarjothi Spinning ha entregado un rendimiento total de -28,6%.
- Máximo 52 Semanas alcanzó 239,70 INR el December 18, 2024.
- Mínimo 52 Semanas tocó 144,00 INR el March 3, 2025.
- Precio Actual cotizando a 159,20 INR al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Amarjothi Spinning (AMARJOTHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Amarjothi Spinning (amarjothi) habría crecido a aproximadamente 27 888,00 INR al August 21, 2025, representando un rendimiento total de 178,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amarjothi Spinning con el sector Consumer Cyclical?
Amarjothi Spinning (amarjothi) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Amarjothi Spinning habría crecido a 19 605,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amarjothi Spinning?
Amarjothi Spinning (amarjothi) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 178,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amarjothi Spinning ha logrado históricamente?
Amarjothi Spinning (amarjothi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+178,9%), 10 years (+96,1%)
Rendimientos Negativos: 12 months (-28,6%), 3 years (-4,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.