Amarjothi Spinning (AMARJOTHI) | Historial de Precios y Rendimientos | 2002 - 2026
Amarjothi Spinning Mills Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Amarjothi Spinning
Datos de Precios Históricos de Amarjothi Spinning
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹162,50 | +0,65% | ₹162,10 | ₹163,95 | ₹162,00 | 2,3K |
| 12 jun. 2026 | ₹161,45 | +0,75% | ₹164,25 | ₹164,25 | ₹160,40 | 733 |
| 11 jun. 2026 | ₹160,25 | -0,99% | ₹161,15 | ₹162,10 | ₹160,00 | 3,4K |
| 10 jun. 2026 | ₹161,85 | -3,08% | ₹167,00 | ₹167,00 | ₹160,35 | 1,1K |
| 9 jun. 2026 | ₹167,00 | +0,97% | ₹165,00 | ₹170,00 | ₹165,00 | 822 |
| 8 jun. 2026 | ₹165,40 | -0,90% | ₹165,00 | ₹166,55 | ₹165,00 | 2,7K |
| 5 jun. 2026 | ₹166,90 | +0,94% | ₹168,00 | ₹170,00 | ₹165,00 | 2,1K |
| 4 jun. 2026 | ₹165,35 | -4,89% | ₹173,00 | ₹173,00 | ₹165,00 | 2,2K |
| 3 jun. 2026 | ₹173,85 | +4,29% | ₹163,95 | ₹174,65 | ₹163,95 | 12,2K |
| 2 jun. 2026 | ₹166,70 | +1,62% | ₹164,10 | ₹167,00 | ₹160,00 | 4,0K |
| 1 jun. 2026 | ₹164,05 | +2,92% | ₹159,40 | ₹169,30 | ₹159,40 | 28,0K |
| 29 may. 2026 | ₹159,40 | -0,28% | ₹159,85 | ₹159,85 | ₹151,05 | 3,6K |
| 27 may. 2026 | ₹159,85 | +2,24% | ₹160,85 | ₹166,00 | ₹157,05 | 3,0K |
| 26 may. 2026 | ₹156,35 | -3,73% | ₹163,20 | ₹163,20 | ₹155,65 | 3,1K |
| 25 may. 2026 | ₹162,40 | +0,25% | ₹162,95 | ₹162,95 | ₹159,80 | 1,7K |
| 22 may. 2026 | ₹161,15 | 0,00% | ₹164,25 | ₹165,10 | ₹157,00 | 3,2K |
| 21 may. 2026 | ₹161,15 | +0,97% | ₹160,95 | ₹163,85 | ₹156,25 | 2,2K |
| 20 may. 2026 | ₹159,60 | +4,83% | ₹150,10 | ₹162,80 | ₹150,10 | 8,6K |
| 19 may. 2026 | ₹152,25 | +1,47% | ₹153,00 | ₹153,50 | ₹148,15 | 2,9K |
| 18 may. 2026 | ₹150,05 | -0,69% | ₹150,00 | ₹150,05 | ₹145,65 | 1,4K |
| 15 may. 2026 | ₹151,10 | -2,20% | ₹154,25 | ₹154,25 | ₹150,00 | 1,6K |
| 14 may. 2026 | ₹154,50 | +2,76% | ₹149,05 | ₹154,50 | ₹149,05 | 1,2K |
| 13 may. 2026 | ₹150,35 | +0,43% | ₹147,65 | ₹153,95 | ₹147,65 | 2,1K |
| 12 may. 2026 | ₹149,70 | -2,79% | ₹150,30 | ₹152,95 | ₹148,90 | 5,8K |
| 11 may. 2026 | ₹154,00 | -0,65% | ₹151,65 | ₹156,00 | ₹151,65 | 1,1K |
| 8 may. 2026 | ₹155,00 | +0,45% | ₹154,30 | ₹157,90 | ₹150,40 | 2,1K |
| 7 may. 2026 | ₹154,30 | -0,48% | ₹156,95 | ₹158,00 | ₹153,35 | 892 |
| 6 may. 2026 | ₹155,05 | -0,39% | ₹156,40 | ₹158,80 | ₹153,00 | 3,3K |
| 5 may. 2026 | ₹155,65 | +2,71% | ₹151,50 | ₹158,70 | ₹147,00 | 5,6K |
| 4 may. 2026 | ₹151,55 | +9,34% | ₹138,60 | ₹156,00 | ₹138,60 | 16,2K |
| 30 abr. 2026 | ₹138,60 | -1,18% | ₹140,00 | ₹141,90 | ₹138,05 | 661 |
| 29 abr. 2026 | ₹140,25 | +1,96% | ₹140,70 | ₹143,50 | ₹137,35 | 2,9K |
| 28 abr. 2026 | ₹137,55 | +0,47% | ₹137,45 | ₹141,00 | ₹136,10 | 6,5K |
| 27 abr. 2026 | ₹136,90 | +4,42% | ₹131,30 | ₹137,50 | ₹131,10 | 1,4K |
| 24 abr. 2026 | ₹131,10 | -2,49% | ₹134,15 | ₹137,00 | ₹130,00 | 1,5K |
| 23 abr. 2026 | ₹134,45 | -1,28% | ₹138,95 | ₹138,95 | ₹132,25 | 1,6K |
| 22 abr. 2026 | ₹136,20 | +0,96% | ₹139,75 | ₹139,75 | ₹135,00 | 585 |
| 21 abr. 2026 | ₹134,90 | -1,89% | ₹139,25 | ₹139,25 | ₹134,00 | 1,7K |
| 20 abr. 2026 | ₹137,50 | +1,89% | ₹136,00 | ₹139,00 | ₹134,00 | 990 |
| 17 abr. 2026 | ₹134,95 | -1,06% | ₹132,00 | ₹136,95 | ₹132,00 | 3,3K |
| 16 abr. 2026 | ₹136,40 | +0,66% | ₹137,85 | ₹137,85 | ₹133,10 | 518 |
| 15 abr. 2026 | ₹135,50 | +2,73% | ₹133,00 | ₹135,60 | ₹131,60 | 3,8K |
| 13 abr. 2026 | ₹131,90 | +0,34% | ₹131,45 | ₹133,00 | ₹128,30 | 1,6K |
| 10 abr. 2026 | ₹131,45 | -0,87% | ₹129,00 | ₹135,95 | ₹129,00 | 1,2K |
| 9 abr. 2026 | ₹132,60 | -1,01% | ₹136,00 | ₹136,00 | ₹130,40 | 372 |
| 8 abr. 2026 | ₹133,95 | +2,76% | ₹131,50 | ₹134,90 | ₹131,50 | 1,2K |
| 7 abr. 2026 | ₹130,35 | +0,39% | ₹130,00 | ₹134,20 | ₹128,65 | 377 |
| 6 abr. 2026 | ₹129,85 | +2,16% | ₹127,15 | ₹131,45 | ₹125,25 | 3,2K |
| 2 abr. 2026 | ₹127,10 | -0,16% | ₹127,00 | ₹128,90 | ₹117,80 | 2,6K |
| 1 abr. 2026 | ₹127,30 | +11,72% | ₹121,85 | ₹128,00 | ₹118,85 | 4,3K |
| 30 mar. 2026 | ₹113,95 | -4,32% | ₹119,00 | ₹122,00 | ₹113,10 | 6,8K |
| 27 mar. 2026 | ₹119,10 | -6,00% | ₹124,35 | ₹126,05 | ₹115,60 | 15,0K |
| 25 mar. 2026 | ₹126,70 | +2,10% | ₹127,50 | ₹128,60 | ₹124,10 | 5,8K |
| 24 mar. 2026 | ₹124,10 | +2,18% | ₹122,15 | ₹127,80 | ₹122,10 | 1,4K |
| 23 mar. 2026 | ₹121,45 | -6,65% | ₹129,05 | ₹129,60 | ₹119,60 | 4,4K |
| 20 mar. 2026 | ₹130,10 | -0,15% | ₹136,50 | ₹136,50 | ₹129,00 | 413 |
| 19 mar. 2026 | ₹130,30 | -2,87% | ₹135,00 | ₹135,00 | ₹130,00 | 756 |
| 18 mar. 2026 | ₹134,15 | +0,79% | ₹133,10 | ₹137,80 | ₹132,25 | 1,1K |
| 17 mar. 2026 | ₹133,10 | +3,50% | ₹136,90 | ₹138,00 | ₹129,10 | 1,6K |
| 16 mar. 2026 | ₹128,60 | -1,68% | ₹130,80 | ₹131,00 | ₹128,55 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹161,45 | -3,27% | ₹165,00 | ₹170,00 | ₹160,00 | 8,7K |
| 1 jun. 2026 | ₹166,90 | +4,71% | ₹159,40 | ₹174,65 | ₹159,40 | 48,5K |
| 25 may. 2026 | ₹159,40 | -1,60% | ₹162,95 | ₹166,00 | ₹151,05 | 11,4K |
| 18 may. 2026 | ₹162,00 | +7,21% | ₹150,00 | ₹165,10 | ₹145,65 | 18,3K |
| 11 may. 2026 | ₹151,10 | -2,52% | ₹151,65 | ₹156,00 | ₹147,65 | 11,9K |
| 4 may. 2026 | ₹155,00 | +11,83% | ₹138,60 | ₹158,80 | ₹138,60 | 28,1K |
| 27 abr. 2026 | ₹138,60 | +5,72% | ₹131,30 | ₹143,50 | ₹131,10 | 11,5K |
| 20 abr. 2026 | ₹131,10 | -2,85% | ₹136,00 | ₹139,75 | ₹130,00 | 6,3K |
| 13 abr. 2026 | ₹134,95 | +2,66% | ₹131,45 | ₹137,85 | ₹128,30 | 9,3K |
| 6 abr. 2026 | ₹131,45 | +3,42% | ₹127,15 | ₹136,00 | ₹125,25 | 6,3K |
| 30 mar. 2026 | ₹127,10 | +6,72% | ₹119,00 | ₹128,90 | ₹113,10 | 13,7K |
| 23 mar. 2026 | ₹119,10 | -8,46% | ₹129,05 | ₹129,60 | ₹115,60 | 26,6K |
| 16 mar. 2026 | ₹130,10 | -0,54% | ₹130,80 | ₹138,00 | ₹128,55 | 5,0K |
| 9 mar. 2026 | ₹130,80 | -2,24% | ₹133,80 | ₹141,25 | ₹129,05 | 6,8K |
| 2 mar. 2026 | ₹133,80 | -3,36% | ₹138,00 | ₹138,90 | ₹129,00 | 6,6K |
| 23 feb. 2026 | ₹138,45 | -2,22% | ₹140,15 | ₹147,50 | ₹137,10 | 3,4K |
| 16 feb. 2026 | ₹141,60 | -3,84% | ₹150,90 | ₹152,00 | ₹137,20 | 6,0K |
| 9 feb. 2026 | ₹147,25 | +3,12% | ₹147,00 | ₹153,50 | ₹140,30 | 12,4K |
| 2 feb. 2026 | ₹142,80 | +2,70% | ₹144,30 | ₹154,00 | ₹130,00 | 15,4K |
| 26 ene. 2026 | ₹139,05 | +5,06% | ₹135,00 | ₹143,00 | ₹129,10 | 7,1K |
| 19 ene. 2026 | ₹132,35 | -0,23% | ₹133,30 | ₹142,95 | ₹130,20 | 3,9K |
| 12 ene. 2026 | ₹132,65 | -3,74% | ₹139,00 | ₹139,00 | ₹129,00 | 5,1K |
| 5 ene. 2026 | ₹137,80 | -3,67% | ₹149,65 | ₹149,65 | ₹136,20 | 13,0K |
| 29 dic. 2025 | ₹143,05 | +0,77% | ₹142,05 | ₹145,00 | ₹140,00 | 3,0K |
| 22 dic. 2025 | ₹141,95 | -2,77% | ₹146,00 | ₹151,70 | ₹140,20 | 6,8K |
| 15 dic. 2025 | ₹146,00 | +4,85% | ₹138,10 | ₹146,45 | ₹137,05 | 7,9K |
| 8 dic. 2025 | ₹139,25 | -3,33% | ₹142,00 | ₹147,00 | ₹135,20 | 7,6K |
| 1 dic. 2025 | ₹144,05 | -1,34% | ₹147,00 | ₹148,75 | ₹142,95 | 3,7K |
| 24 nov. 2025 | ₹146,00 | -1,08% | ₹147,60 | ₹151,90 | ₹144,60 | 5,8K |
| 17 nov. 2025 | ₹147,60 | -0,30% | ₹148,05 | ₹152,45 | ₹143,00 | 12,3K |
| 10 nov. 2025 | ₹148,05 | 0,00% | ₹150,00 | ₹150,00 | ₹143,30 | 9,0K |
| 3 nov. 2025 | ₹148,05 | +1,51% | ₹145,10 | ₹154,25 | ₹145,05 | 14,6K |
| 27 oct. 2025 | ₹145,85 | -3,44% | ₹151,50 | ₹153,25 | ₹145,80 | 12,6K |
| 20 oct. 2025 | ₹151,05 | +1,41% | ₹152,90 | ₹158,00 | ₹146,50 | 29,5K |
| 13 oct. 2025 | ₹148,95 | -0,93% | ₹150,35 | ₹155,00 | ₹141,50 | 12,0K |
| 6 oct. 2025 | ₹150,35 | -3,03% | ₹155,30 | ₹158,80 | ₹145,25 | 18,4K |
| 29 sept. 2025 | ₹155,05 | -1,65% | ₹159,90 | ₹161,70 | ₹150,20 | 13,6K |
| 22 sept. 2025 | ₹157,65 | -2,66% | ₹161,95 | ₹164,50 | ₹153,30 | 10,6K |
| 15 sept. 2025 | ₹161,95 | +6,55% | ₹156,95 | ₹168,40 | ₹149,00 | 33,5K |
| 8 sept. 2025 | ₹152,00 | -0,78% | ₹153,40 | ₹156,90 | ₹150,00 | 13,4K |
| 1 sept. 2025 | ₹153,20 | +3,41% | ₹149,90 | ₹158,00 | ₹149,90 | 16,2K |
| 25 ago. 2025 | ₹148,15 | -5,85% | ₹160,00 | ₹160,00 | ₹146,80 | 24,3K |
| 18 ago. 2025 | ₹157,35 | -0,66% | ₹161,60 | ₹164,65 | ₹156,20 | 8,8K |
| 11 ago. 2025 | ₹158,40 | -1,22% | ₹160,35 | ₹161,85 | ₹152,55 | 21,6K |
| 4 ago. 2025 | ₹160,35 | -13,32% | ₹189,85 | ₹191,95 | ₹159,95 | 53,8K |
| 28 jul. 2025 | ₹185,00 | -2,48% | ₹189,70 | ₹191,50 | ₹180,00 | 31,4K |
| 21 jul. 2025 | ₹189,70 | +3,46% | ₹183,50 | ₹195,00 | ₹177,05 | 193,3K |
| 14 jul. 2025 | ₹183,35 | -1,03% | ₹189,95 | ₹189,95 | ₹180,00 | 7,5K |
| 7 jul. 2025 | ₹185,25 | +0,93% | ₹183,40 | ₹192,80 | ₹182,05 | 6,3K |
| 30 jun. 2025 | ₹183,55 | -1,63% | ₹186,70 | ₹192,95 | ₹183,00 | 14,5K |
| 23 jun. 2025 | ₹186,60 | +3,55% | ₹180,25 | ₹193,00 | ₹179,90 | 17,1K |
| 16 jun. 2025 | ₹180,20 | -0,11% | ₹181,20 | ₹188,80 | ₹176,55 | 18,9K |
| 9 jun. 2025 | ₹180,40 | -1,82% | ₹183,80 | ₹185,00 | ₹179,10 | 17,0K |
| 2 jun. 2025 | ₹183,75 | +4,58% | ₹178,50 | ₹187,80 | ₹168,00 | 37,9K |
| 26 may. 2025 | ₹175,70 | +2,36% | ₹178,75 | ₹178,90 | ₹171,40 | 8,6K |
| 19 may. 2025 | ₹171,65 | -3,05% | ₹175,65 | ₹181,00 | ₹168,50 | 9,4K |
| 12 may. 2025 | ₹177,05 | +7,83% | ₹174,00 | ₹178,70 | ₹160,25 | 16,7K |
| 5 may. 2025 | ₹164,20 | +8,71% | ₹155,80 | ₹168,90 | ₹153,00 | 28,7K |
| 28 abr. 2025 | ₹151,05 | -4,55% | ₹161,95 | ₹161,95 | ₹150,05 | 13,2K |
| 21 abr. 2025 | ₹158,25 | -3,30% | ₹161,35 | ₹165,00 | ₹157,15 | 21,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹161,45 | +1,29% | ₹159,40 | ₹174,65 | ₹159,40 | 57,2K |
| 1 may. 2026 | ₹159,40 | +15,01% | ₹138,60 | ₹166,00 | ₹138,60 | 69,8K |
| 1 abr. 2026 | ₹138,60 | +21,63% | ₹121,85 | ₹143,50 | ₹117,80 | 40,3K |
| 1 mar. 2026 | ₹113,95 | -17,70% | ₹138,00 | ₹141,25 | ₹113,10 | 51,8K |
| 1 feb. 2026 | ₹138,45 | +1,50% | ₹130,25 | ₹154,00 | ₹130,00 | 38,7K |
| 1 ene. 2026 | ₹136,40 | -3,77% | ₹141,75 | ₹149,65 | ₹129,00 | 27,9K |
| 1 dic. 2025 | ₹141,75 | -2,91% | ₹147,00 | ₹151,70 | ₹135,20 | 28,6K |
| 1 nov. 2025 | ₹146,00 | +0,10% | ₹145,10 | ₹154,25 | ₹143,00 | 41,8K |
| 1 oct. 2025 | ₹145,85 | -4,64% | ₹157,85 | ₹158,80 | ₹141,50 | 74,0K |
| 1 sept. 2025 | ₹152,95 | +3,24% | ₹149,90 | ₹168,40 | ₹149,00 | 85,6K |
| 1 ago. 2025 | ₹148,15 | -21,05% | ₹185,10 | ₹191,95 | ₹146,80 | 111,2K |
| 1 jul. 2025 | ₹187,65 | +0,78% | ₹192,95 | ₹195,00 | ₹177,05 | 248,3K |
| 1 jun. 2025 | ₹186,20 | +5,98% | ₹178,50 | ₹193,00 | ₹168,00 | 93,0K |
| 1 may. 2025 | ₹175,70 | +14,61% | ₹157,90 | ₹181,00 | ₹150,05 | 65,8K |
| 1 abr. 2025 | ₹153,30 | +4,68% | ₹147,60 | ₹165,55 | ₹144,05 | 61,0K |
| 1 mar. 2025 | ₹146,45 | -6,96% | ₹164,75 | ₹168,70 | ₹144,00 | 165,3K |
| 1 feb. 2025 | ₹157,40 | -16,94% | ₹189,00 | ₹203,00 | ₹154,45 | 62,6K |
| 1 ene. 2025 | ₹189,50 | -12,00% | ₹216,00 | ₹221,95 | ₹173,15 | 91,3K |
| 1 dic. 2024 | ₹215,35 | +7,14% | ₹201,00 | ₹239,70 | ₹198,00 | 150,1K |
| 1 nov. 2024 | ₹201,00 | +4,61% | ₹196,00 | ₹211,00 | ₹180,00 | 82,4K |
| 1 oct. 2024 | ₹192,15 | -12,42% | ₹217,05 | ₹223,80 | ₹180,00 | 198,8K |
| 1 sept. 2024 | ₹219,40 | -1,83% | ₹223,45 | ₹238,00 | ₹213,05 | 113,2K |
| 1 ago. 2024 | ₹223,50 | -4,04% | ₹234,00 | ₹264,80 | ₹210,00 | 507,4K |
| 1 jul. 2024 | ₹232,90 | +20,36% | ₹198,80 | ₹249,80 | ₹194,10 | 612,4K |
| 1 jun. 2024 | ₹193,50 | +8,95% | ₹183,95 | ₹213,80 | ₹163,00 | 207,9K |
| 1 may. 2024 | ₹177,60 | -4,13% | ₹185,75 | ₹188,50 | ₹174,40 | 59,2K |
| 1 abr. 2024 | ₹185,25 | +8,62% | ₹167,35 | ₹194,00 | ₹167,35 | 106,2K |
| 1 mar. 2024 | ₹170,55 | -0,81% | ₹172,00 | ₹199,00 | ₹152,70 | 193,2K |
| 1 feb. 2024 | ₹171,95 | -6,57% | ₹184,05 | ₹194,95 | ₹166,00 | 118,6K |
| 1 ene. 2024 | ₹184,05 | +11,78% | ₹166,00 | ₹200,00 | ₹163,50 | 226,2K |
| 1 dic. 2023 | ₹164,65 | -3,32% | ₹169,00 | ₹177,90 | ₹155,55 | 63,3K |
| 1 nov. 2023 | ₹170,30 | +3,46% | ₹164,00 | ₹181,00 | ₹158,00 | 93,3K |
| 1 oct. 2023 | ₹164,60 | +3,33% | ₹159,90 | ₹172,00 | ₹148,05 | 81,1K |
| 1 sept. 2023 | ₹159,30 | -5,99% | ₹169,20 | ₹177,90 | ₹156,10 | 104,2K |
| 1 ago. 2023 | ₹169,45 | -8,36% | ₹185,00 | ₹189,50 | ₹166,00 | 116,8K |
| 1 jul. 2023 | ₹184,90 | -6,95% | ₹204,95 | ₹207,45 | ₹170,00 | 106,6K |
| 1 jun. 2023 | ₹198,70 | +13,35% | ₹177,95 | ₹208,00 | ₹173,20 | 160,4K |
| 1 may. 2023 | ₹175,30 | -4,21% | ₹180,00 | ₹185,65 | ₹167,00 | 54,5K |
| 1 abr. 2023 | ₹183,00 | +3,74% | ₹184,50 | ₹188,20 | ₹172,70 | 44,7K |
| 1 mar. 2023 | ₹176,40 | -2,78% | ₹182,00 | ₹189,95 | ₹168,20 | 74,3K |
| 1 feb. 2023 | ₹181,45 | +8,95% | ₹170,95 | ₹190,00 | ₹150,25 | 97,4K |
| 1 ene. 2023 | ₹166,55 | -10,55% | ₹186,90 | ₹195,00 | ₹163,70 | 81,3K |
| 1 dic. 2022 | ₹186,20 | +9,11% | ₹173,00 | ₹188,00 | ₹156,80 | 142,6K |
| 1 nov. 2022 | ₹170,65 | -7,15% | ₹185,30 | ₹203,00 | ₹160,30 | 248,0K |
| 1 oct. 2022 | ₹183,80 | +2,71% | ₹179,95 | ₹185,00 | ₹170,00 | 67,5K |
| 1 sept. 2022 | ₹178,95 | +3,83% | ₹173,00 | ₹205,00 | ₹168,60 | 171,6K |
| 1 ago. 2022 | ₹172,35 | +9,78% | ₹157,00 | ₹174,90 | ₹153,35 | 92,8K |
| 1 jul. 2022 | ₹157,00 | -3,33% | ₹165,80 | ₹172,75 | ₹151,05 | 50,4K |
| 1 jun. 2022 | ₹162,40 | +3,90% | ₹158,50 | ₹170,00 | ₹147,05 | 53,5K |
| 1 may. 2022 | ₹156,30 | -11,52% | ₹179,80 | ₹182,75 | ₹144,00 | 83,6K |
| 1 abr. 2022 | ₹176,65 | -5,36% | ₹182,25 | ₹209,95 | ₹174,05 | 175,9K |
| 1 mar. 2022 | ₹186,65 | +11,83% | ₹165,00 | ₹204,00 | ₹162,15 | 299,4K |
| 1 feb. 2022 | ₹166,90 | -6,58% | ₹180,00 | ₹180,00 | ₹151,00 | 204,1K |
| 1 ene. 2022 | ₹178,65 | -3,51% | ₹187,00 | ₹224,90 | ₹176,45 | 575,8K |
| 1 dic. 2021 | ₹185,15 | +17,67% | ₹158,00 | ₹197,00 | ₹154,25 | 184,6K |
| 1 nov. 2021 | ₹157,35 | -6,37% | ₹170,05 | ₹179,00 | ₹149,80 | 232,3K |
| 1 oct. 2021 | ₹168,05 | +7,24% | ₹156,65 | ₹187,60 | ₹155,00 | 248,5K |
| 1 sept. 2021 | ₹156,70 | -5,49% | ₹169,15 | ₹180,00 | ₹153,00 | 166,9K |
| 1 ago. 2021 | ₹165,80 | -15,36% | ₹197,95 | ₹209,00 | ₹156,15 | 497,3K |
| 1 jul. 2021 | ₹195,90 | +13,73% | ₹145,50 | ₹223,00 | ₹130,05 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹161,45 | +13,90% | - | +13,90% | ₹141,75 | ₹174,65 | ₹113,10 | 285,7K |
| 2025 | ₹141,75 | -34,18% | - | -34,18% | ₹216,00 | ₹221,95 | ₹135,20 | 1,1M |
| 2024 | ₹215,35 | +30,79% | ₹2,20 | +32,12% | ₹166,00 | ₹264,80 | ₹152,70 | 2,6M |
| 2023 | ₹164,65 | -11,57% | ₹2,20 | -10,39% | ₹186,90 | ₹208,00 | ₹148,05 | 1,1M |
| 2022 | ₹186,20 | +0,57% | ₹2,20 | +1,75% | ₹187,00 | ₹224,90 | ₹144,00 | 2,2M |
| 2021 | ₹185,15 | +67,33% | ₹2,10 | +69,23% | ₹110,50 | ₹223,00 | ₹90,00 | 5,4M |
| 2020 | ₹110,65 | +83,80% | ₹2,00 | +86,99% | ₹62,65 | ₹120,40 | ₹39,00 | 1,4M |
| 2019 | ₹60,20 | -39,62% | ₹2,00 | -37,65% | ₹101,35 | ₹102,85 | ₹50,15 | 712,4K |
| 2018 | ₹99,70 | -42,52% | ₹2,00 | -41,35% | ₹171,60 | ₹212,90 | ₹79,95 | 2,2M |
| 2017 | ₹173,45 | +29,59% | ₹2,00 | +31,09% | ₹133,50 | ₹249,95 | ₹133,50 | 3,5M |
| 2016 | ₹133,85 | +39,06% | ₹2,00 | +41,12% | ₹97,00 | ₹168,00 | ₹65,00 | 2,1M |
| 2015 | ₹96,25 | +32,76% | ₹2,00 | +35,79% | ₹66,00 | ₹134,00 | ₹0,01 | 1,5M |
| 2014 | ₹72,50 | -5,84% | ₹2,00 | -3,33% | ₹79,80 | ₹98,90 | ₹63,30 | 341,6K |
| 2013 | ₹77,00 | +43,12% | ₹1,80 | +46,47% | ₹53,80 | ₹80,90 | ₹37,50 | 104,2K |
| 2012 | ₹53,80 | +10,70% | ₹1,50 | +13,79% | ₹48,60 | ₹60,00 | ₹33,55 | 3,8M |
| 2011 | ₹48,60 | -20,46% | ₹2,00 | -17,23% | ₹62,00 | ₹68,00 | ₹42,25 | 411,0K |
| 2010 | ₹61,10 | +17,84% | ₹1,80 | +21,31% | ₹51,80 | ₹80,00 | ₹38,80 | 3,7M |
| 2009 | ₹51,85 | +159,25% | ₹1,50 | +166,73% | ₹20,05 | ₹58,95 | ₹18,00 | 2,2M |
| 2008 | ₹20,00 | -46,60% | ₹1,40 | -43,01% | ₹39,00 | ₹40,00 | ₹13,80 | 1,2M |
| 2007 | ₹37,45 | -14,01% | ₹1,40 | -10,80% | ₹43,55 | ₹52,00 | ₹21,30 | 1,6M |
| 2006 | ₹43,55 | -36,42% | ₹1,40 | -34,37% | ₹68,35 | ₹79,00 | ₹35,00 | 1,9M |
| 2005 | ₹68,50 | -9,15% | ₹1,20 | -7,57% | ₹76,00 | ₹129,95 | ₹55,50 | 2,6M |
| 2004 | ₹75,40 | +110,61% | ₹1,00 | +113,28% | ₹37,50 | ₹82,00 | ₹17,55 | 2,4M |
| 2003 | ₹35,80 | +377,33% | ₹0,80 | +388,00% | ₹7,50 | ₹44,25 | ₹7,00 | 995,2K |
| 2002 | ₹7,50 | 0,00% | ₹0,70 | +11,67% | ₹6,00 | ₹9,75 | ₹5,30 | 82,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amarjothi Spinning Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amarjothi Spinning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amarjothi Spinning
AMARJOTHI
|
907,54M Small-cap | -1,75 % | 7,54 % | 26,36 % | 17,29 % | 12,42 % | -10,50 % | -19,46 % | 8,28 % | 97,86 % | 163,81 % | 287,17 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % |
Calcule sus Rendimientos de Inversión en Amarjothi Spinning
Análisis de Rendimiento de Inversión a Largo Plazo
Amarjothi Spinning stock price in Jun 2016 was ₹80,50, A ₹1.000,00 lump sum investment in Amarjothi Spinning made 10 years ago would be worth approximately ₹2.250,93 today, representing a strong return of 125,09 %. This translates to an annualized return (CAGR) of 8,46 %. During this period, Amarjothi Spinning paid out ₹18,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.250,93
Rendimiento Anual (TCAC)
8,46 %
Dividendos Totales
₹232,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amarjothi Spinning (AMARJOTHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Amarjothi Spinning ha entregado un rendimiento total de -10,5%.
- Máximo de 52 semanas alcanzó 195,00 INR el N/A.
- Mínimo de 52 semanas tocó 113,10 INR el N/A.
- Precio Actual cotizando a 162,50 INR al June 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Amarjothi Spinning (AMARJOTHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Amarjothi Spinning (amarjothi) habría crecido a aproximadamente 10 828,00 INR al June 23, 2026, representando un rendimiento total de 8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amarjothi Spinning con el sector Consumer Cyclical?
Amarjothi Spinning (amarjothi) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Amarjothi Spinning habría crecido a 19 786,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amarjothi Spinning?
Amarjothi Spinning (amarjothi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 97,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amarjothi Spinning ha logrado históricamente?
Amarjothi Spinning (amarjothi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+8,3%), 10 years (+97,9%)
Rendimientos negativos: 12 months (-10,5%), 3 years (-19,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.