₹192,95
-1,18 %
Compare
AAmbar Protein vs Nestle IndiaAAmbar Protein vs Britannia IndustriesAAmbar Protein vs BN HoldingsBAAmbar Protein vs Cian Agro IndustriesAAmbar Protein vs Gopal SnacksAAmbar Protein vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ambar Protein

Datos de Precios Históricos de Ambar Protein

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹192,95-1,18%₹198,95₹198,95₹185,051,2K
2 jun. 2026₹195,25+5,54%₹196,95₹196,95₹195,257
1 jun. 2026₹185,00-4,59%₹193,85₹193,85₹185,0036
29 may. 2026₹193,900,00%₹193,90₹193,90₹193,9038
27 may. 2026₹193,90-0,79%₹193,90₹193,90₹193,9020
26 may. 2026₹195,45+6,74%₹179,00₹197,00₹179,00394
25 may. 2026₹183,10+0,05%₹179,00₹183,10₹179,0015
22 may. 2026₹185,10-1,02%₹187,00₹188,00₹183,0053
21 may. 2026₹187,00-1,58%₹187,00₹187,00₹187,0026
20 may. 2026₹190,000,00%₹190,00₹190,00₹189,95103
19 may. 2026₹190,00+1,96%₹188,50₹193,80₹187,00155
18 may. 2026₹186,35-7,56%₹186,20₹189,90₹183,101,1K
15 may. 2026₹201,600,00%₹201,60₹201,60₹201,601
14 may. 2026₹201,60+12,63%₹204,00₹210,00₹191,509,9K
13 may. 2026₹179,00-0,56%₹170,65₹180,00₹170,6572
12 may. 2026₹180,00-2,44%₹184,50₹190,00₹180,0026
11 may. 2026₹184,50-1,97%₹188,00₹188,00₹180,00211
8 may. 2026₹188,20+3,12%₹178,05₹190,00₹173,00726
7 may. 2026₹182,50-2,74%₹188,55₹190,00₹178,001,8K
6 may. 2026₹187,65+7,88%₹193,45₹193,45₹180,002,4K
5 may. 2026₹173,95+6,07%₹162,00₹173,95₹162,0027
4 may. 2026₹164,00+0,99%₹165,00₹165,00₹164,00209
30 abr. 2026₹162,40-4,92%₹165,70₹168,00₹161,50984
29 abr. 2026₹170,80-0,73%₹173,05₹174,00₹170,00132
28 abr. 2026₹172,05-3,40%₹178,50₹178,50₹171,05314
27 abr. 2026₹178,10+1,05%₹176,60₹178,30₹176,60524
24 abr. 2026₹176,25-4,24%₹184,05₹184,05₹175,00576
23 abr. 2026₹184,05-7,05%₹194,90₹194,90₹180,00936
22 abr. 2026₹198,00+4,60%₹181,00₹198,00₹180,951,1K
21 abr. 2026₹189,30+8,17%₹189,95₹199,00₹178,901,8K
20 abr. 2026₹175,00+1,71%₹175,00₹179,80₹175,00407
17 abr. 2026₹172,05+0,61%₹171,00₹172,05₹168,10309
16 abr. 2026₹171,00-2,84%₹176,00₹176,00₹170,00256
15 abr. 2026₹176,00+1,21%₹173,00₹179,60₹173,00119
13 abr. 2026₹173,90-0,63%₹170,00₹174,00₹170,00194
10 abr. 2026₹175,00+4,29%₹175,00₹175,00₹175,003
9 abr. 2026₹167,80-4,66%₹179,90₹179,90₹167,80581
8 abr. 2026₹176,00+6,47%₹170,00₹180,00₹170,00900
7 abr. 2026₹165,30-2,74%₹165,00₹169,95₹165,0062
6 abr. 2026₹169,95+3,00%₹155,00₹173,00₹155,00463
2 abr. 2026₹165,00+3,12%₹160,00₹165,00₹160,00118
1 abr. 2026₹160,00+8,04%₹155,00₹164,85₹155,00675
30 mar. 2026₹148,10-7,44%₹160,00₹160,00₹146,00474
27 mar. 2026₹160,00+1,14%₹158,50₹164,90₹155,001,2K
25 mar. 2026₹158,20+0,76%₹158,20₹158,20₹158,2050
24 mar. 2026₹157,00+4,53%₹150,20₹160,00₹150,20785
23 mar. 2026₹150,20-7,00%₹165,00₹165,00₹145,001,3K
20 mar. 2026₹161,50-2,92%₹170,00₹175,00₹160,70174
19 mar. 2026₹166,35-1,51%₹168,90₹168,90₹165,0037
18 mar. 2026₹168,90+3,52%₹169,80₹173,80₹165,00198
17 mar. 2026₹163,15-2,31%₹160,00₹168,00₹160,001,9K
16 mar. 2026₹167,00+1,18%₹165,10₹167,00₹165,00381
13 mar. 2026₹165,05-3,76%₹165,05₹167,00₹165,0536
12 mar. 2026₹171,50+3,75%₹165,00₹172,00₹165,00273
11 mar. 2026₹165,300,00%₹161,70₹174,90₹161,70692
10 mar. 2026₹165,30-3,36%₹171,70₹171,70₹165,00813
9 mar. 2026₹171,05+3,10%₹178,00₹179,40₹164,00852
6 mar. 2026₹165,90-9,37%₹183,05₹183,05₹164,001,9K
5 mar. 2026₹183,05+12,34%₹159,70₹195,00₹158,007,0K
4 mar. 2026₹162,95-0,03%₹163,00₹163,00₹156,05751
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹193,90+5,96%₹179,00₹197,00₹179,00467
18 may. 2026₹183,00-9,23%₹186,20₹193,80₹183,001,4K
11 may. 2026₹201,60+7,12%₹188,00₹210,00₹170,6510,2K
4 may. 2026₹188,20+15,89%₹165,00₹193,45₹162,005,1K
27 abr. 2026₹162,40-7,86%₹176,60₹178,50₹161,502,0K
20 abr. 2026₹176,25+2,44%₹175,00₹199,00₹175,004,8K
13 abr. 2026₹172,05-1,69%₹170,00₹179,60₹168,10878
6 abr. 2026₹175,00+6,06%₹155,00₹180,00₹155,002,0K
30 mar. 2026₹165,00+3,12%₹160,00₹165,00₹146,001,3K
23 mar. 2026₹160,00-0,93%₹165,00₹165,00₹145,003,4K
16 mar. 2026₹161,50-2,15%₹165,10₹175,00₹160,002,7K
9 mar. 2026₹165,05-0,51%₹178,00₹179,40₹161,702,7K
2 mar. 2026₹165,90-1,16%₹163,00₹195,00₹156,0510,3K
23 feb. 2026₹167,85-8,75%₹184,00₹184,00₹155,3020,7K
16 feb. 2026₹183,95-8,98%₹200,00₹214,95₹180,0015,7K
9 feb. 2026₹202,10+4,36%₹182,00₹230,00₹182,007,5K
2 feb. 2026₹193,65+6,40%₹199,00₹207,00₹181,501,7K
26 ene. 2026₹182,00+0,75%₹176,15₹198,90₹176,15650
19 ene. 2026₹180,65-11,21%₹202,00₹206,00₹173,001,8K
12 ene. 2026₹203,45-7,56%₹215,00₹218,40₹186,052,8K
5 ene. 2026₹220,10-8,20%₹230,00₹237,00₹217,004,4K
29 dic. 2025₹239,75-10,54%₹260,00₹272,00₹230,004,2K
22 dic. 2025₹268,00+1,52%₹264,00₹277,00₹260,005,6K
15 dic. 2025₹264,00-1,49%₹270,00₹283,00₹260,005,0K
8 dic. 2025₹268,00-4,29%₹280,00₹289,00₹250,007,4K
1 dic. 2025₹280,00-0,96%₹282,70₹302,45₹261,252,5K
24 nov. 2025₹282,70-2,15%₹289,00₹295,00₹280,005,0K
17 nov. 2025₹288,90-2,40%₹297,45₹315,95₹286,051,9K
10 nov. 2025₹296,00+2,44%₹275,00₹317,00₹275,007,0K
3 nov. 2025₹288,95-9,25%₹300,35₹327,50₹284,4016,3K
27 oct. 2025₹318,40+8,52%₹307,40₹320,00₹284,009,7K
20 oct. 2025₹293,40+7,47%₹274,00₹295,00₹252,603,1K
13 oct. 2025₹273,00-11,38%₹304,25₹304,95₹268,303,0K
6 oct. 2025₹308,05+3,98%₹285,05₹320,00₹280,006,7K
29 sept. 2025₹296,25-3,06%₹291,00₹318,95₹285,002,3K
22 sept. 2025₹305,60-10,56%₹348,55₹348,55₹295,005,6K
15 sept. 2025₹341,70+2,24%₹350,90₹368,40₹321,0017,4K
8 sept. 2025₹334,20-11,68%₹397,30₹397,30₹308,3018,4K
1 sept. 2025₹378,40+27,58%₹311,40₹378,40₹311,407,2K
25 ago. 2025₹296,60+21,53%₹232,10₹296,60₹231,857,6K
18 ago. 2025₹244,05-8,72%₹262,05₹262,05₹244,053,0K
11 ago. 2025₹267,35-7,73%₹284,00₹284,00₹267,35347
4 ago. 2025₹289,75-5,89%₹301,75₹301,75₹289,754,6K
28 jul. 2025₹307,90-9,57%₹333,70₹333,70₹307,90446
21 jul. 2025₹340,50-9,56%₹369,00₹369,00₹340,501,4K
14 jul. 2025₹376,50-9,57%₹408,05₹408,05₹376,502,1K
7 jul. 2025₹416,35+22,42%₹340,10₹432,85₹323,2021,4K
30 jun. 2025₹340,10+33,42%₹255,00₹392,90₹255,0041,7K
23 jun. 2025₹254,90-1,89%₹265,00₹268,00₹239,505,7K
16 jun. 2025₹259,80+3,94%₹260,00₹270,00₹240,006,4K
9 jun. 2025₹249,95+15,40%₹223,00₹275,00₹217,5518,5K
2 jun. 2025₹216,60+7,55%₹210,00₹223,95₹192,0510,6K
26 may. 2025₹201,40-0,79%₹203,00₹215,00₹196,001,3K
19 may. 2025₹203,00-1,48%₹197,05₹225,00₹195,255,3K
12 may. 2025₹206,05+7,35%₹190,00₹217,00₹175,007,0K
5 may. 2025₹191,95-4,93%₹195,00₹201,20₹183,00695
28 abr. 2025₹201,90-1,39%₹195,05₹209,65₹195,002,0K
21 abr. 2025₹204,75+2,76%₹200,00₹221,95₹191,005,1K
14 abr. 2025₹199,25+4,29%₹207,85₹207,85₹190,001,4K
7 abr. 2025₹191,05-3,31%₹236,95₹236,95₹185,004,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹193,90+19,40%₹165,00₹210,00₹162,0017,2K
1 abr. 2026₹162,40+9,66%₹155,00₹199,00₹155,0010,4K
1 mar. 2026₹148,10-11,77%₹163,00₹195,00₹145,0019,4K
1 feb. 2026₹167,85-7,77%₹182,00₹230,00₹155,3045,5K
1 ene. 2026₹182,00-25,36%₹258,75₹258,75₹173,0010,7K
1 dic. 2025₹243,85-13,74%₹282,70₹302,45₹237,0023,6K
1 nov. 2025₹282,70-11,21%₹300,35₹327,50₹275,0030,1K
1 oct. 2025₹318,40+6,33%₹299,50₹320,00₹252,6023,8K
1 sept. 2025₹299,45+0,96%₹311,40₹397,30₹290,3549,5K
1 ago. 2025₹296,60-5,59%₹307,90₹307,90₹231,8515,6K
1 jul. 2025₹314,15+12,62%₹280,30₹432,85₹280,3060,5K
1 jun. 2025₹278,95+38,51%₹210,00₹287,75₹192,0547,7K
1 may. 2025₹201,40-1,03%₹202,00₹225,00₹175,0014,5K
1 abr. 2025₹203,50+0,20%₹203,10₹236,95₹175,0516,7K
1 mar. 2025₹203,10+12,02%₹181,30₹211,90₹170,0012,5K
1 feb. 2025₹181,30+1,45%₹187,60₹227,75₹179,0024,6K
1 ene. 2025₹178,70-8,26%₹194,80₹210,90₹167,659,3K
1 dic. 2024₹194,80+3,95%₹183,70₹220,00₹182,306,7K
1 nov. 2024₹187,40-13,52%₹216,00₹216,00₹187,406,3K
1 oct. 2024₹216,70-0,73%₹228,00₹230,80₹180,0017,2K
1 sept. 2024₹218,30+32,38%₹166,95₹289,15₹144,40204,7K
1 ago. 2024₹164,90+13,65%₹150,00₹170,00₹131,1025,3K
1 jul. 2024₹145,10+0,62%₹144,20₹150,00₹140,209,8K
1 jun. 2024₹144,20-0,55%₹145,00₹154,70₹137,0023,4K
1 may. 2024₹145,00-7,76%₹156,00₹168,40₹140,008,5K
1 abr. 2024₹157,20+6,65%₹143,55₹175,00₹143,559,2K
1 mar. 2024₹147,40-7,56%₹164,95₹169,65₹143,5032,5K
1 feb. 2024₹159,45-8,36%₹174,00₹179,95₹153,0521,2K
1 ene. 2024₹174,00-3,33%₹173,50₹186,80₹170,0521,7K
1 dic. 2023₹180,00-5,19%₹194,95₹196,00₹170,1514,7K
1 nov. 2023₹189,85+5,06%₹180,70₹199,55₹170,0517,4K
1 oct. 2023₹180,70-10,94%₹200,00₹204,90₹180,059,9K
1 sept. 2023₹202,90+4,13%₹192,35₹210,00₹188,1014,2K
1 ago. 2023₹194,85-0,15%₹195,15₹214,00₹190,4510,7K
1 jul. 2023₹195,15-10,36%₹227,55₹228,00₹190,5013,0K
1 jun. 2023₹217,70-3,24%₹225,00₹239,95₹202,1019,8K
1 may. 2023₹225,00-20,79%₹298,00₹298,00₹224,0524,1K
1 abr. 2023₹284,05+32,52%₹225,05₹323,85₹225,0519,7K
1 mar. 2023₹214,35-32,17%₹306,00₹322,50₹175,958,2K
1 feb. 2023₹316,00-17,98%₹366,00₹405,00₹306,0019,4K
1 ene. 2023₹385,25-24,39%₹534,95₹544,00₹381,4014,6K
1 dic. 2022₹509,50-11,77%₹565,00₹605,00₹398,2521,0K
1 nov. 2022₹577,50-18,33%₹742,45₹779,55₹545,9030,1K
1 oct. 2022₹707,10-7,12%₹723,25₹723,25₹433,2016,6K
1 sept. 2022₹761,30+138,80%₹334,70₹843,50₹334,7016,5K
1 ago. 2022₹318,80+164,56%₹126,50₹318,80₹126,5012,8K
1 jul. 2022₹120,50+117,51%₹58,15₹120,50₹58,151,5K
1 jun. 2022₹55,40+46,95%₹39,55₹55,40₹39,55N/A
1 may. 2022₹37,70+15,47%₹34,25₹37,70₹34,25N/A
1 abr. 2022₹32,65+21,15%₹31,10₹32,65₹31,10N/A
1 feb. 2022₹26,95+10,00%₹25,70₹26,95₹25,70N/A
1 ene. 2022₹24,50+15,57%₹23,35₹24,50₹23,35N/A
1 dic. 2021₹21,20+4,95%₹21,20₹21,20₹21,20N/A
1 nov. 2021₹20,20+20,89%₹18,35₹20,20₹18,35102
1 oct. 2021₹16,710,00%₹15,17₹16,71₹15,171
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹193,90-20,48%--20,48%₹258,75₹258,75₹145,00103,3K
2025₹243,85+25,18%-+25,18%₹194,80₹432,85₹167,65328,3K
2024₹194,80+8,22%-+8,22%₹173,50₹289,15₹131,10386,5K
2023₹180,00-64,67%--64,67%₹534,95₹544,00₹170,05185,8K
2022₹509,50+2.303,30%-+2.303,30%₹23,35₹843,50₹23,3598,4K
2021₹21,200,00%-0,00%₹15,17₹21,20₹15,17103

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ambar Protein Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ambar Protein Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Ambar Protein AMBARPIL
1,06B Small-cap -0,10 % 19,05 % 19,79 % -30,77 % -18,31 % -3,72 % -18,87 % 1.178,18 % 1.178,18 % 1.178,18 % 1.178,18 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -4,14 % -11,66 % -14,13 % -12,91 % -14,85 % -5,55 % 11,82 % 49,16 % 276,68 % 2.238,89 % 3.482,89 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,09 % -4,01 % 9,30 % 11,10 % 8,01 % 18,65 % 28,96 % 63,14 % 350,90 % 594,57 % 169,71 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap 0,77 % -1,32 % 1,43 % -10,89 % -5,68 % -13,69 % -22,08 % -22,08 % -22,08 % -22,08 % -22,08 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap -6,56 % -8,42 % 25,67 % 32,67 % 14,67 % 208,66 % 3.827,75 % 3.986,09 % 25.037,60 % 25.037,60 % 25.037,60 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %

Calcule sus Rendimientos de Inversión en Ambar Protein

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ambar Protein stock price in Oct 2021 was ₹15,17, A ₹1.000,00 lump sum investment in Ambar Protein made 4 years ago would be worth approximately ₹12.719,18 today, representing a exceptional return of 1.171,92 %. This translates to an annualized return (CAGR) of 73,32 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.719,18
Rendimiento Anual (TCAC) 73,32 %
Acciones Posedas 65,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ambar Protein ha entregado un rendimiento total de -3,7%.

  • Máximo de 52 semanas alcanzó 432,85 INR el N/A.
  • Mínimo de 52 semanas tocó 145,00 INR el N/A.
  • Precio Actual cotizando a 192,95 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ambar Protein (ambarpil) habría crecido a aproximadamente 127 818,00 INR al June 4, 2026, representando un rendimiento total de 1 178,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,5% durante el período de 5 años.

Ambar Protein (ambarpil) ha entregado un rendimiento anualizado de 29,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ambar Protein habría crecido a 127 818,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Ambar Protein (ambarpil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 178,2%.

Ambar Protein (ambarpil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+1 178,2%), 10 years (+1 178,2%)

Rendimientos negativos: 12 months (-3,7%), 3 years (-18,9%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.