Ambitious Plastomac (AMBIT) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Ambitious Plastomac
Datos de Precios Históricos de Ambitious Plastomac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹11,30 | +4,92% | ₹11,30 | ₹11,30 | ₹11,30 | 95 |
| 6 oct. 2025 | ₹10,77 | +4,97% | ₹10,36 | ₹10,77 | ₹10,36 | 1,0K |
| 3 oct. 2025 | ₹10,26 | 0,00% | ₹10,26 | ₹10,26 | ₹10,26 | 150 |
| 1 oct. 2025 | ₹10,26 | +4,91% | ₹9,78 | ₹10,26 | ₹9,78 | 201 |
| 30 sept. 2025 | ₹9,78 | 0,00% | ₹9,75 | ₹9,78 | ₹9,75 | 10,3K |
| 29 sept. 2025 | ₹9,78 | -4,96% | ₹10,29 | ₹10,29 | ₹9,78 | 3,4K |
| 26 sept. 2025 | ₹10,29 | -4,99% | ₹10,83 | ₹10,83 | ₹10,29 | 93 |
| 25 sept. 2025 | ₹10,83 | -4,92% | ₹11,39 | ₹11,39 | ₹10,83 | 2,2K |
| 24 sept. 2025 | ₹11,39 | -4,92% | ₹11,98 | ₹11,98 | ₹11,39 | 1,3K |
| 23 sept. 2025 | ₹11,98 | 0,00% | ₹11,90 | ₹11,98 | ₹11,39 | 957 |
| 22 sept. 2025 | ₹11,98 | -4,92% | ₹13,23 | ₹13,23 | ₹11,97 | 36 |
| 19 sept. 2025 | ₹12,60 | -0,32% | ₹12,64 | ₹12,64 | ₹12,60 | 271 |
| 18 sept. 2025 | ₹12,64 | 0,00% | ₹12,64 | ₹12,64 | ₹12,64 | 5 |
| 17 sept. 2025 | ₹12,64 | -4,96% | ₹12,64 | ₹12,64 | ₹12,64 | 7,6K |
| 16 sept. 2025 | ₹13,30 | -3,34% | ₹13,76 | ₹13,76 | ₹13,30 | 21,5K |
| 15 sept. 2025 | ₹13,76 | -4,97% | ₹13,76 | ₹13,76 | ₹13,76 | 1 |
| 12 sept. 2025 | ₹14,48 | -0,07% | ₹14,48 | ₹14,48 | ₹14,48 | 6 |
| 11 sept. 2025 | ₹14,49 | 0,00% | ₹15,21 | ₹15,21 | ₹14,49 | 92 |
| 10 sept. 2025 | ₹14,49 | -2,03% | ₹14,49 | ₹14,49 | ₹14,49 | 166 |
| 9 sept. 2025 | ₹14,79 | -0,14% | ₹15,48 | ₹15,48 | ₹14,79 | 68 |
| 8 sept. 2025 | ₹14,81 | -4,94% | ₹15,57 | ₹15,57 | ₹14,81 | 147 |
| 5 sept. 2025 | ₹15,58 | +4,01% | ₹15,72 | ₹15,72 | ₹15,58 | 1,0K |
| 4 sept. 2025 | ₹14,98 | -3,48% | ₹15,52 | ₹15,52 | ₹14,98 | 405 |
| 3 sept. 2025 | ₹15,52 | 0,00% | ₹15,52 | ₹15,52 | ₹15,52 | 18 |
| 2 sept. 2025 | ₹15,52 | -4,90% | ₹17,13 | ₹17,13 | ₹15,52 | 3,0K |
| 1 sept. 2025 | ₹16,32 | +4,88% | ₹15,20 | ₹16,33 | ₹14,80 | 3,7K |
| 29 ago. 2025 | ₹15,56 | +4,99% | ₹14,08 | ₹15,56 | ₹14,08 | 4,4K |
| 28 ago. 2025 | ₹14,82 | -4,94% | ₹15,59 | ₹15,59 | ₹14,82 | 523 |
| 26 ago. 2025 | ₹15,59 | +4,56% | ₹15,65 | ₹15,65 | ₹14,17 | 1,8K |
| 25 ago. 2025 | ₹14,91 | -2,93% | ₹16,12 | ₹16,12 | ₹14,60 | 1,5K |
| 22 ago. 2025 | ₹15,36 | +4,99% | ₹14,63 | ₹15,36 | ₹14,60 | 1,6K |
| 21 ago. 2025 | ₹14,63 | +4,95% | ₹14,63 | ₹14,63 | ₹14,63 | 3,0K |
| 20 ago. 2025 | ₹13,94 | +4,97% | ₹13,94 | ₹13,94 | ₹13,94 | 12,0K |
| 19 ago. 2025 | ₹13,28 | +4,98% | ₹13,28 | ₹13,28 | ₹13,28 | 1,3K |
| 18 ago. 2025 | ₹12,65 | -0,47% | ₹12,65 | ₹13,34 | ₹12,65 | 4,5K |
| 14 ago. 2025 | ₹12,71 | -4,94% | ₹12,71 | ₹13,02 | ₹12,71 | 4,3K |
| 13 ago. 2025 | ₹13,37 | +4,95% | ₹13,35 | ₹13,37 | ₹13,28 | 12,5K |
| 12 ago. 2025 | ₹12,74 | +4,94% | ₹12,74 | ₹12,74 | ₹12,74 | 12,2K |
| 11 ago. 2025 | ₹12,14 | +4,93% | ₹12,13 | ₹12,14 | ₹12,13 | 16,8K |
| 8 ago. 2025 | ₹11,57 | +4,99% | ₹11,57 | ₹11,57 | ₹11,57 | 842 |
| 7 ago. 2025 | ₹11,02 | +4,95% | ₹11,02 | ₹11,02 | ₹11,02 | 408 |
| 6 ago. 2025 | ₹10,50 | +5,00% | ₹10,50 | ₹10,50 | ₹10,45 | 88 |
| 5 ago. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 5 |
| 4 ago. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 2,0K |
| 31 jul. 2025 | ₹10,00 | 0,00% | ₹10,04 | ₹10,04 | ₹9,50 | 491 |
| 30 jul. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 10 |
| 29 jul. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 91 |
| 28 jul. 2025 | ₹10,00 | -4,31% | ₹10,45 | ₹10,45 | ₹10,00 | 209 |
| 25 jul. 2025 | ₹10,45 | -4,91% | ₹10,45 | ₹10,45 | ₹10,45 | 113 |
| 24 jul. 2025 | ₹10,99 | -3,60% | ₹11,40 | ₹11,40 | ₹10,83 | 217 |
| 23 jul. 2025 | ₹11,40 | -5,00% | ₹11,40 | ₹11,40 | ₹11,40 | 151 |
| 22 jul. 2025 | ₹12,00 | -1,23% | ₹12,00 | ₹12,00 | ₹12,00 | 102 |
| 21 jul. 2025 | ₹12,15 | -2,25% | ₹12,43 | ₹12,43 | ₹12,15 | 229 |
| 18 jul. 2025 | ₹12,43 | -0,16% | ₹12,45 | ₹12,45 | ₹12,43 | 10 |
| 17 jul. 2025 | ₹12,45 | +4,71% | ₹12,48 | ₹12,48 | ₹11,99 | 515 |
| 16 jul. 2025 | ₹11,89 | -4,96% | ₹11,89 | ₹11,91 | ₹11,89 | 2,4K |
| 15 jul. 2025 | ₹12,51 | +4,95% | ₹11,36 | ₹12,51 | ₹11,36 | 6,1K |
| 14 jul. 2025 | ₹11,92 | -4,94% | ₹12,54 | ₹12,60 | ₹11,92 | 1,5K |
| 11 jul. 2025 | ₹12,54 | +4,94% | ₹12,50 | ₹12,54 | ₹12,44 | 2,6K |
| 10 jul. 2025 | ₹11,95 | +4,00% | ₹11,50 | ₹11,95 | ₹11,50 | 414 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹11,30 | +10,14% | ₹10,36 | ₹11,30 | ₹10,36 | 1,1K |
| 29 sept. 2025 | ₹10,26 | -0,29% | ₹10,29 | ₹10,29 | ₹9,75 | 14,1K |
| 22 sept. 2025 | ₹10,29 | -18,33% | ₹13,23 | ₹13,23 | ₹10,29 | 4,6K |
| 15 sept. 2025 | ₹12,60 | -12,98% | ₹13,76 | ₹13,76 | ₹12,60 | 29,4K |
| 8 sept. 2025 | ₹14,48 | -7,06% | ₹15,57 | ₹15,57 | ₹14,48 | 479 |
| 1 sept. 2025 | ₹15,58 | +0,13% | ₹15,20 | ₹17,13 | ₹14,80 | 8,2K |
| 25 ago. 2025 | ₹15,56 | +1,30% | ₹16,12 | ₹16,12 | ₹14,08 | 8,2K |
| 18 ago. 2025 | ₹15,36 | +20,85% | ₹12,65 | ₹15,36 | ₹12,65 | 22,5K |
| 11 ago. 2025 | ₹12,71 | +9,85% | ₹12,13 | ₹13,37 | ₹12,13 | 45,8K |
| 4 ago. 2025 | ₹11,57 | +15,70% | ₹10,00 | ₹11,57 | ₹10,00 | 3,3K |
| 28 jul. 2025 | ₹10,00 | -4,31% | ₹10,45 | ₹10,45 | ₹9,50 | 801 |
| 21 jul. 2025 | ₹10,45 | -15,93% | ₹12,43 | ₹12,43 | ₹10,45 | 812 |
| 14 jul. 2025 | ₹12,43 | -0,88% | ₹12,54 | ₹12,60 | ₹11,36 | 10,5K |
| 7 jul. 2025 | ₹12,54 | +23,55% | ₹10,15 | ₹12,54 | ₹9,15 | 8,6K |
| 30 jun. 2025 | ₹10,15 | -1,93% | ₹10,35 | ₹10,35 | ₹9,45 | 2,2K |
| 23 jun. 2025 | ₹10,35 | +1,37% | ₹10,20 | ₹11,00 | ₹9,25 | 1,9K |
| 16 jun. 2025 | ₹10,21 | +8,85% | ₹9,38 | ₹11,33 | ₹9,37 | 2,7K |
| 9 jun. 2025 | ₹9,38 | -6,20% | ₹10,00 | ₹11,28 | ₹9,36 | 8,0K |
| 2 jun. 2025 | ₹10,00 | +2,04% | ₹9,80 | ₹10,50 | ₹9,50 | 9,3K |
| 26 may. 2025 | ₹9,80 | +3,16% | ₹9,97 | ₹10,00 | ₹9,31 | 1,2K |
| 19 may. 2025 | ₹9,50 | -7,32% | ₹10,25 | ₹10,25 | ₹9,00 | 6,7K |
| 12 may. 2025 | ₹10,25 | +4,81% | ₹9,78 | ₹10,29 | ₹9,50 | 3,2K |
| 5 may. 2025 | ₹9,78 | -5,51% | ₹10,35 | ₹10,35 | ₹9,78 | 1,2K |
| 28 abr. 2025 | ₹10,35 | -0,96% | ₹9,93 | ₹10,41 | ₹9,93 | 1,9K |
| 21 abr. 2025 | ₹10,45 | -6,36% | ₹11,10 | ₹11,45 | ₹10,45 | 6,8K |
| 14 abr. 2025 | ₹11,16 | -12,13% | ₹12,60 | ₹12,60 | ₹11,16 | 1,9K |
| 7 abr. 2025 | ₹12,70 | -4,51% | ₹13,00 | ₹13,96 | ₹12,21 | 3,5K |
| 31 mar. 2025 | ₹13,30 | +15,15% | ₹12,12 | ₹13,86 | ₹11,78 | 4,7K |
| 24 mar. 2025 | ₹11,55 | +8,65% | ₹10,63 | ₹11,60 | ₹10,10 | 4,9K |
| 17 mar. 2025 | ₹10,63 | -2,30% | ₹10,66 | ₹10,86 | ₹10,12 | 3,6K |
| 10 mar. 2025 | ₹10,88 | -9,33% | ₹12,00 | ₹12,00 | ₹10,88 | 582 |
| 3 mar. 2025 | ₹12,00 | -3,85% | ₹12,48 | ₹12,48 | ₹12,00 | 1,7K |
| 24 feb. 2025 | ₹12,48 | -3,85% | ₹12,98 | ₹12,98 | ₹12,48 | 212 |
| 17 feb. 2025 | ₹12,98 | -0,15% | ₹12,99 | ₹13,24 | ₹12,98 | 3,3K |
| 10 feb. 2025 | ₹13,00 | -2,11% | ₹13,54 | ₹13,54 | ₹13,00 | 7,8K |
| 3 feb. 2025 | ₹13,28 | -3,91% | ₹14,09 | ₹14,09 | ₹13,28 | 12,5K |
| 27 ene. 2025 | ₹13,82 | +16,92% | ₹12,41 | ₹13,82 | ₹12,41 | 14,1K |
| 20 ene. 2025 | ₹11,82 | +13,44% | ₹10,42 | ₹11,82 | ₹9,51 | 7,0K |
| 13 ene. 2025 | ₹10,42 | -9,47% | ₹11,28 | ₹11,28 | ₹10,42 | 6,4K |
| 6 ene. 2025 | ₹11,51 | -9,37% | ₹12,45 | ₹12,70 | ₹11,51 | 11,7K |
| 30 dic. 2024 | ₹12,70 | -5,79% | ₹13,74 | ₹13,74 | ₹12,70 | 7,4K |
| 23 dic. 2024 | ₹13,48 | -3,92% | ₹13,75 | ₹13,75 | ₹13,20 | 2,2K |
| 16 dic. 2024 | ₹14,03 | -9,43% | ₹15,49 | ₹15,49 | ₹14,03 | 696 |
| 9 dic. 2024 | ₹15,49 | +0,32% | ₹16,20 | ₹16,94 | ₹15,34 | 9,8K |
| 2 dic. 2024 | ₹15,44 | +11,08% | ₹14,00 | ₹15,44 | ₹13,13 | 9,6K |
| 25 nov. 2024 | ₹13,90 | +6,60% | ₹13,69 | ₹14,16 | ₹11,96 | 8,1K |
| 18 nov. 2024 | ₹13,04 | -0,46% | ₹12,50 | ₹14,42 | ₹12,45 | 6,2K |
| 11 nov. 2024 | ₹13,10 | -0,30% | ₹13,79 | ₹14,45 | ₹12,49 | 40,9K |
| 4 nov. 2024 | ₹13,14 | -5,47% | ₹13,21 | ₹13,21 | ₹11,34 | 42,7K |
| 28 oct. 2024 | ₹13,90 | -22,56% | ₹18,84 | ₹18,84 | ₹13,90 | 45,5K |
| 21 oct. 2024 | ₹17,95 | +27,40% | ₹14,79 | ₹17,95 | ₹14,79 | 15,6K |
| 14 oct. 2024 | ₹14,09 | +27,40% | ₹11,61 | ₹14,09 | ₹11,61 | 27,5K |
| 7 oct. 2024 | ₹11,06 | +14,97% | ₹9,81 | ₹11,06 | ₹9,39 | 22,6K |
| 30 sept. 2024 | ₹9,62 | +10,57% | ₹8,90 | ₹9,63 | ₹8,55 | 17,2K |
| 23 sept. 2024 | ₹8,70 | +1,16% | ₹8,77 | ₹8,99 | ₹7,95 | 6,3K |
| 16 sept. 2024 | ₹8,60 | -1,94% | ₹8,95 | ₹8,95 | ₹8,40 | 9,1K |
| 9 sept. 2024 | ₹8,77 | -6,30% | ₹8,89 | ₹8,90 | ₹8,50 | 28,3K |
| 2 sept. 2024 | ₹9,36 | 0,00% | ₹9,36 | ₹9,36 | ₹9,36 | N/A |
| 26 ago. 2024 | ₹9,36 | 0,00% | ₹9,36 | ₹9,36 | ₹9,36 | N/A |
| 19 ago. 2024 | ₹9,36 | +10,12% | ₹8,92 | ₹9,36 | ₹8,48 | 5,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹11,30 | +15,54% | ₹9,78 | ₹11,30 | ₹9,78 | 1,5K |
| 1 sept. 2025 | ₹9,78 | -37,15% | ₹15,20 | ₹17,13 | ₹9,75 | 56,3K |
| 1 ago. 2025 | ₹15,56 | +55,60% | ₹10,00 | ₹16,12 | ₹10,00 | 79,8K |
| 1 jul. 2025 | ₹10,00 | -3,38% | ₹10,35 | ₹12,60 | ₹9,15 | 22,9K |
| 1 jun. 2025 | ₹10,35 | +5,61% | ₹9,80 | ₹11,33 | ₹9,25 | 22,0K |
| 1 may. 2025 | ₹9,80 | -5,77% | ₹10,40 | ₹10,40 | ₹9,00 | 13,0K |
| 1 abr. 2025 | ₹10,40 | -9,96% | ₹12,12 | ₹13,96 | ₹9,93 | 18,0K |
| 1 mar. 2025 | ₹11,55 | -7,45% | ₹12,48 | ₹12,48 | ₹10,10 | 10,8K |
| 1 feb. 2025 | ₹12,48 | -7,90% | ₹13,55 | ₹14,09 | ₹12,48 | 24,0K |
| 1 ene. 2025 | ₹13,55 | +0,59% | ₹13,21 | ₹13,55 | ₹9,51 | 42,6K |
| 1 dic. 2024 | ₹13,47 | -3,09% | ₹14,00 | ₹16,94 | ₹13,13 | 26,0K |
| 1 nov. 2024 | ₹13,90 | -4,99% | ₹13,90 | ₹14,45 | ₹11,34 | 102,6K |
| 1 oct. 2024 | ₹14,63 | +63,28% | ₹9,14 | ₹18,84 | ₹8,55 | 115,7K |
| 1 sept. 2024 | ₹8,96 | -4,27% | ₹9,36 | ₹9,36 | ₹7,95 | 51,7K |
| 1 ago. 2024 | ₹9,36 | +13,45% | ₹8,25 | ₹9,36 | ₹7,80 | 10,6K |
| 1 jul. 2024 | ₹8,25 | -0,24% | ₹8,27 | ₹8,29 | ₹7,86 | 4,7K |
| 1 jun. 2024 | ₹8,27 | +46,37% | ₹5,65 | ₹8,70 | ₹5,65 | 29,5K |
| 1 may. 2024 | ₹5,65 | -7,98% | ₹6,14 | ₹6,18 | ₹5,43 | 6,4K |
| 1 abr. 2024 | ₹6,14 | -0,16% | ₹6,27 | ₹6,27 | ₹5,29 | 27,0K |
| 1 mar. 2024 | ₹6,15 | +4,24% | ₹5,90 | ₹6,67 | ₹5,70 | 13,4K |
| 1 feb. 2024 | ₹5,90 | -14,49% | ₹6,90 | ₹7,24 | ₹5,90 | 5,6K |
| 1 ene. 2024 | ₹6,90 | +13,11% | ₹6,10 | ₹6,90 | ₹5,70 | 7,8K |
| 1 dic. 2023 | ₹6,10 | +21,03% | ₹5,29 | ₹7,44 | ₹5,04 | 30,6K |
| 1 nov. 2023 | ₹5,04 | -4,91% | ₹5,05 | ₹5,05 | ₹4,70 | 8,7K |
| 1 oct. 2023 | ₹5,30 | -17,19% | ₹6,25 | ₹6,25 | ₹5,30 | 3,6K |
| 1 sept. 2023 | ₹6,40 | +19,63% | ₹5,61 | ₹6,85 | ₹5,59 | 30,9K |
| 1 ago. 2023 | ₹5,35 | +8,52% | ₹4,93 | ₹5,65 | ₹4,13 | 37,1K |
| 1 jul. 2023 | ₹4,93 | -5,74% | ₹5,23 | ₹5,49 | ₹4,70 | 15,4K |
| 1 jun. 2023 | ₹5,23 | -16,59% | ₹6,27 | ₹6,27 | ₹5,23 | 7,8K |
| 1 may. 2023 | ₹6,27 | -5,00% | ₹6,60 | ₹6,60 | ₹6,27 | 2,0K |
| 1 abr. 2023 | ₹6,60 | -4,21% | ₹6,89 | ₹6,90 | ₹6,55 | 4,1K |
| 1 mar. 2023 | ₹6,89 | +2,38% | ₹6,40 | ₹7,50 | ₹6,40 | 32,1K |
| 1 feb. 2023 | ₹6,73 | +47,91% | ₹4,35 | ₹6,73 | ₹3,75 | 117,7K |
| 1 ene. 2023 | ₹4,55 | -18,89% | ₹5,33 | ₹5,33 | ₹4,15 | 34,6K |
| 1 dic. 2022 | ₹5,61 | -18,34% | ₹6,53 | ₹6,53 | ₹5,61 | 1,6K |
| 1 nov. 2022 | ₹6,87 | +45,55% | ₹4,95 | ₹7,61 | ₹4,95 | 72,2K |
| 1 oct. 2022 | ₹4,72 | +99,16% | ₹3,55 | ₹4,72 | ₹3,55 | 7,3K |
| 1 dic. 2015 | ₹2,37 | -2,87% | ₹2,48 | ₹2,48 | ₹2,37 | 235 |
| 1 nov. 2015 | ₹2,44 | -1,61% | ₹2,44 | ₹2,44 | ₹2,44 | 20 |
| 1 oct. 2015 | ₹2,48 | +1,64% | ₹2,48 | ₹2,48 | ₹2,48 | 500 |
| 1 sept. 2015 | ₹2,44 | -1,61% | ₹2,44 | ₹2,44 | ₹2,44 | 51 |
| 1 ago. 2015 | ₹2,48 | +1,22% | ₹2,48 | ₹2,48 | ₹2,48 | 101 |
| 1 jul. 2015 | ₹2,45 | +1,66% | ₹2,37 | ₹2,45 | ₹2,37 | 20,5K |
| 1 jun. 2015 | ₹2,41 | 0,00% | ₹2,37 | ₹2,45 | ₹2,37 | 2,0K |
| 1 may. 2015 | ₹2,41 | +81,20% | ₹1,34 | ₹2,41 | ₹1,28 | 17,9K |
| 1 abr. 2015 | ₹1,33 | -9,52% | ₹1,54 | ₹1,69 | ₹1,33 | 7,2K |
| 1 mar. 2015 | ₹1,47 | -11,98% | ₹1,70 | ₹1,70 | ₹1,33 | 16,2K |
| 1 feb. 2015 | ₹1,67 | -21,96% | ₹2,14 | ₹2,15 | ₹1,67 | 19,4K |
| 1 ene. 2015 | ₹2,14 | -28,43% | ₹2,85 | ₹2,85 | ₹2,14 | 7,7K |
| 1 dic. 2014 | ₹2,99 | +4,18% | ₹2,73 | ₹3,00 | ₹2,60 | 11,2K |
| 1 nov. 2014 | ₹2,87 | -10,31% | ₹3,04 | ₹3,04 | ₹2,87 | 16,1K |
| 1 oct. 2014 | ₹3,20 | +15,11% | ₹2,65 | ₹3,69 | ₹2,65 | 13,0K |
| 1 sept. 2014 | ₹2,78 | -32,03% | ₹4,29 | ₹4,29 | ₹2,78 | 1,4K |
| 1 ago. 2014 | ₹4,09 | -0,24% | ₹4,30 | ₹4,50 | ₹4,09 | 2,6K |
| 1 jul. 2014 | ₹4,10 | -4,87% | ₹4,10 | ₹4,10 | ₹4,10 | 500 |
| 1 jun. 2014 | ₹4,31 | +15,24% | ₹3,74 | ₹4,31 | ₹3,70 | 8,3K |
| 1 may. 2014 | ₹3,74 | -9,22% | ₹4,12 | ₹4,30 | ₹3,61 | 11,4K |
| 1 abr. 2014 | ₹4,12 | -9,45% | ₹4,55 | ₹4,55 | ₹4,12 | 2,0K |
| 1 mar. 2014 | ₹4,55 | +37,88% | ₹3,35 | ₹4,60 | ₹3,35 | 8,7K |
| 1 feb. 2014 | ₹3,30 | +35,25% | ₹2,55 | ₹3,34 | ₹2,55 | 10,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,30 | -16,11% | ₹13,21 | ₹17,13 | ₹9,00 | 290,9K |
| 2024 | ₹13,47 | +120,82% | ₹6,10 | ₹18,84 | ₹5,29 | 400,9K |
| 2023 | ₹6,10 | +8,73% | ₹5,33 | ₹7,50 | ₹3,75 | 324,7K |
| 2022 | ₹5,61 | +136,71% | ₹3,55 | ₹7,61 | ₹3,55 | 81,1K |
| 2015 | ₹2,37 | -20,74% | ₹2,85 | ₹2,85 | ₹1,28 | 91,9K |
| 2014 | ₹2,99 | +86,88% | ₹1,68 | ₹4,60 | ₹1,68 | 92,1K |
| 2013 | ₹1,60 | -45,76% | ₹3,00 | ₹3,10 | ₹1,59 | 58,3K |
| 2012 | ₹2,95 | 0,00% | ₹2,80 | ₹3,62 | ₹2,54 | 6,1K |
Cómo se Comportó Ambitious Plastomac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ambitious Plastomac VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ambitious Plastomac | 2,17 % | 203,76 % | 203,76 % | 363,11 % | 289,66 % | 289,66 % | |
| Motilal Oswal | 25,27 % | 27,70 % | 47,85 % | 230,31 % | 347,01 % | 367,32 % | |
| Authum Investment | 77,11 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | |
| Indo Thai Securities | 275,77 % | 1.711,46 % | 17.739,18 % | 15.229,15 % | 13.703,17 % | 13.703,17 % | |
| Share India | -55,52 % | -46,11 % | 585,94 % | 569,43 % | 569,43 % | 569,43 % | |
| Shalimar Agencies | 710,56 % | 972,60 % | 3.275,00 % | 2.545,27 % | 2.545,27 % | 2.545,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Ambitious Plastomac
Análisis de Rendimiento de Inversión a Largo Plazo
Ambitious Plastomac stock price in Oct 2015 was ₹2,48, A ₹1.000,00 lump sum investment in Ambitious Plastomac made 10 years ago would be worth approximately ₹4.556,45 today, representing a exceptional return of 355,65 %. This translates to an annualized return (CAGR) of 16,36 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.556,45
Rendimiento Total
355,65 %
Rendimiento Anual (TCAC)
16,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ambitious Plastomac (AMBIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ambitious Plastomac ha entregado un rendimiento total de 2,2%.
- Máximo de 52 semanas alcanzó 17,13 INR el September 2, 2025.
- Mínimo de 52 semanas tocó 9,00 INR el May 23, 2025.
- Precio Actual cotizando a 11,30 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Ambitious Plastomac (AMBIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ambitious Plastomac (ambit) habría crecido a aproximadamente 30 376,00 INR al October 8, 2025, representando un rendimiento total de 203,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ambitious Plastomac con el sector Financial Services?
Ambitious Plastomac (ambit) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ambitious Plastomac habría crecido a 46 311,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ambitious Plastomac?
Ambitious Plastomac (ambit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 363,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ambitious Plastomac ha logrado históricamente?
Ambitious Plastomac (ambit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,2%), 3 years (+203,8%), 5 years (+203,8%), 10 years (+363,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.