Ambitious Plastomac (AMBIT) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ambitious Plastomac
Datos de Precios Históricos de Ambitious Plastomac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹12,71 | -4,94% | ₹12,71 | ₹13,02 | ₹12,71 | 4,3K |
| 13 ago. 2025 | ₹13,37 | +4,95% | ₹13,35 | ₹13,37 | ₹13,28 | 12,5K |
| 12 ago. 2025 | ₹12,74 | +4,94% | ₹12,74 | ₹12,74 | ₹12,74 | 12,2K |
| 11 ago. 2025 | ₹12,14 | +4,93% | ₹12,13 | ₹12,14 | ₹12,13 | 16,8K |
| 8 ago. 2025 | ₹11,57 | +4,99% | ₹11,57 | ₹11,57 | ₹11,57 | 842 |
| 7 ago. 2025 | ₹11,02 | +4,95% | ₹11,02 | ₹11,02 | ₹11,02 | 408 |
| 6 ago. 2025 | ₹10,50 | +5,00% | ₹10,50 | ₹10,50 | ₹10,45 | 88 |
| 5 ago. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 5 |
| 4 ago. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 2,0K |
| 31 jul. 2025 | ₹10,00 | 0,00% | ₹10,04 | ₹10,04 | ₹9,50 | 491 |
| 30 jul. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 10 |
| 29 jul. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 91 |
| 28 jul. 2025 | ₹10,00 | -4,31% | ₹10,45 | ₹10,45 | ₹10,00 | 209 |
| 25 jul. 2025 | ₹10,45 | -4,91% | ₹10,45 | ₹10,45 | ₹10,45 | 113 |
| 24 jul. 2025 | ₹10,99 | -3,60% | ₹11,40 | ₹11,40 | ₹10,83 | 217 |
| 23 jul. 2025 | ₹11,40 | -5,00% | ₹11,40 | ₹11,40 | ₹11,40 | 151 |
| 22 jul. 2025 | ₹12,00 | -1,23% | ₹12,00 | ₹12,00 | ₹12,00 | 102 |
| 21 jul. 2025 | ₹12,15 | -2,25% | ₹12,43 | ₹12,43 | ₹12,15 | 229 |
| 18 jul. 2025 | ₹12,43 | -0,16% | ₹12,45 | ₹12,45 | ₹12,43 | 10 |
| 17 jul. 2025 | ₹12,45 | +4,71% | ₹12,48 | ₹12,48 | ₹11,99 | 515 |
| 16 jul. 2025 | ₹11,89 | -4,96% | ₹11,89 | ₹11,91 | ₹11,89 | 2,4K |
| 15 jul. 2025 | ₹12,51 | +4,95% | ₹11,36 | ₹12,51 | ₹11,36 | 6,1K |
| 14 jul. 2025 | ₹11,92 | -4,94% | ₹12,54 | ₹12,60 | ₹11,92 | 1,5K |
| 11 jul. 2025 | ₹12,54 | +4,94% | ₹12,50 | ₹12,54 | ₹12,44 | 2,6K |
| 10 jul. 2025 | ₹11,95 | +4,00% | ₹11,50 | ₹11,95 | ₹11,50 | 414 |
| 9 jul. 2025 | ₹11,49 | +9,85% | ₹10,41 | ₹11,49 | ₹10,41 | 2,9K |
| 8 jul. 2025 | ₹10,46 | +3,56% | ₹10,15 | ₹10,46 | ₹10,15 | 3 |
| 7 jul. 2025 | ₹10,10 | -0,49% | ₹10,15 | ₹10,15 | ₹9,15 | 2,6K |
| 4 jul. 2025 | ₹10,15 | +6,84% | ₹9,50 | ₹10,15 | ₹9,50 | 625 |
| 2 jul. 2025 | ₹9,50 | +0,53% | ₹9,50 | ₹9,50 | ₹9,50 | 6 |
| 1 jul. 2025 | ₹9,45 | -8,70% | ₹10,35 | ₹10,35 | ₹9,45 | 1,6K |
| 27 jun. 2025 | ₹10,35 | +9,76% | ₹10,37 | ₹10,37 | ₹9,25 | 915 |
| 26 jun. 2025 | ₹9,43 | 0,00% | ₹9,43 | ₹9,43 | ₹9,43 | 131 |
| 25 jun. 2025 | ₹9,43 | +0,53% | ₹9,43 | ₹9,43 | ₹9,43 | 1 |
| 24 jun. 2025 | ₹9,38 | -4,96% | ₹10,80 | ₹10,80 | ₹9,37 | 506 |
| 23 jun. 2025 | ₹9,87 | -3,33% | ₹10,20 | ₹11,00 | ₹9,83 | 307 |
| 20 jun. 2025 | ₹10,21 | -9,89% | ₹10,21 | ₹11,33 | ₹10,21 | 646 |
| 19 jun. 2025 | ₹11,33 | +10,00% | ₹11,33 | ₹11,33 | ₹11,33 | 143 |
| 18 jun. 2025 | ₹10,30 | 0,00% | ₹10,30 | ₹10,30 | ₹10,30 | 9 |
| 17 jun. 2025 | ₹10,30 | -0,10% | ₹10,31 | ₹10,31 | ₹9,37 | 220 |
| 16 jun. 2025 | ₹10,31 | +9,91% | ₹9,38 | ₹10,31 | ₹9,38 | 1,7K |
| 13 jun. 2025 | ₹9,38 | -9,81% | ₹9,36 | ₹11,28 | ₹9,36 | 2,2K |
| 12 jun. 2025 | ₹10,40 | -0,48% | ₹10,45 | ₹10,45 | ₹10,40 | 1,1K |
| 11 jun. 2025 | ₹10,45 | +10,00% | ₹10,45 | ₹10,45 | ₹10,45 | 2,8K |
| 10 jun. 2025 | ₹9,50 | 0,00% | ₹9,50 | ₹9,50 | ₹9,50 | 1,0K |
| 9 jun. 2025 | ₹9,50 | -5,00% | ₹10,00 | ₹10,00 | ₹9,50 | 866 |
| 6 jun. 2025 | ₹10,00 | -1,48% | ₹10,15 | ₹10,15 | ₹10,00 | 75 |
| 5 jun. 2025 | ₹10,15 | +1,50% | ₹10,15 | ₹10,50 | ₹10,15 | 369 |
| 4 jun. 2025 | ₹10,00 | -2,82% | ₹10,29 | ₹10,29 | ₹9,78 | 2,6K |
| 3 jun. 2025 | ₹10,29 | +2,90% | ₹10,00 | ₹10,29 | ₹9,50 | 3,6K |
| 2 jun. 2025 | ₹10,00 | +2,04% | ₹9,80 | ₹10,29 | ₹9,80 | 2,7K |
| 30 may. 2025 | ₹9,80 | 0,00% | ₹9,80 | ₹9,80 | ₹9,80 | 2 |
| 29 may. 2025 | ₹9,80 | 0,00% | ₹10,00 | ₹10,00 | ₹9,31 | 689 |
| 28 may. 2025 | ₹9,80 | -1,01% | ₹9,90 | ₹9,90 | ₹9,80 | 23 |
| 27 may. 2025 | ₹9,90 | 0,00% | ₹9,90 | ₹9,90 | ₹9,41 | 217 |
| 26 may. 2025 | ₹9,90 | +4,21% | ₹9,97 | ₹9,97 | ₹9,90 | 271 |
| 23 may. 2025 | ₹9,50 | +4,97% | ₹9,00 | ₹9,50 | ₹9,00 | 488 |
| 22 may. 2025 | ₹9,05 | -4,74% | ₹9,50 | ₹9,96 | ₹9,05 | 1,1K |
| 21 may. 2025 | ₹9,50 | -0,11% | ₹9,97 | ₹9,97 | ₹9,50 | 1,2K |
| 20 may. 2025 | ₹9,51 | -2,96% | ₹9,75 | ₹9,75 | ₹9,50 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹12,71 | +9,85% | ₹12,13 | ₹13,37 | ₹12,13 | 45,8K |
| 4 ago. 2025 | ₹11,57 | +15,70% | ₹10,00 | ₹11,57 | ₹10,00 | 3,3K |
| 28 jul. 2025 | ₹10,00 | -4,31% | ₹10,45 | ₹10,45 | ₹9,50 | 801 |
| 21 jul. 2025 | ₹10,45 | -15,93% | ₹12,43 | ₹12,43 | ₹10,45 | 812 |
| 14 jul. 2025 | ₹12,43 | -0,88% | ₹12,54 | ₹12,60 | ₹11,36 | 10,5K |
| 7 jul. 2025 | ₹12,54 | +23,55% | ₹10,15 | ₹12,54 | ₹9,15 | 8,6K |
| 30 jun. 2025 | ₹10,15 | -1,93% | ₹10,35 | ₹10,35 | ₹9,45 | 2,2K |
| 23 jun. 2025 | ₹10,35 | +1,37% | ₹10,20 | ₹11,00 | ₹9,25 | 1,9K |
| 16 jun. 2025 | ₹10,21 | +8,85% | ₹9,38 | ₹11,33 | ₹9,37 | 2,7K |
| 9 jun. 2025 | ₹9,38 | -6,20% | ₹10,00 | ₹11,28 | ₹9,36 | 8,0K |
| 2 jun. 2025 | ₹10,00 | +2,04% | ₹9,80 | ₹10,50 | ₹9,50 | 9,3K |
| 26 may. 2025 | ₹9,80 | +3,16% | ₹9,97 | ₹10,00 | ₹9,31 | 1,2K |
| 19 may. 2025 | ₹9,50 | -7,32% | ₹10,25 | ₹10,25 | ₹9,00 | 6,7K |
| 12 may. 2025 | ₹10,25 | +4,81% | ₹9,78 | ₹10,29 | ₹9,50 | 3,2K |
| 5 may. 2025 | ₹9,78 | -5,51% | ₹10,35 | ₹10,35 | ₹9,78 | 1,2K |
| 28 abr. 2025 | ₹10,35 | -0,96% | ₹9,93 | ₹10,41 | ₹9,93 | 1,9K |
| 21 abr. 2025 | ₹10,45 | -6,36% | ₹11,10 | ₹11,45 | ₹10,45 | 6,8K |
| 14 abr. 2025 | ₹11,16 | -12,13% | ₹12,60 | ₹12,60 | ₹11,16 | 1,9K |
| 7 abr. 2025 | ₹12,70 | -4,51% | ₹13,00 | ₹13,96 | ₹12,21 | 3,5K |
| 31 mar. 2025 | ₹13,30 | +15,15% | ₹12,12 | ₹13,86 | ₹11,78 | 4,7K |
| 24 mar. 2025 | ₹11,55 | +8,65% | ₹10,63 | ₹11,60 | ₹10,10 | 4,9K |
| 17 mar. 2025 | ₹10,63 | -2,30% | ₹10,66 | ₹10,86 | ₹10,12 | 3,6K |
| 10 mar. 2025 | ₹10,88 | -9,33% | ₹12,00 | ₹12,00 | ₹10,88 | 582 |
| 3 mar. 2025 | ₹12,00 | -3,85% | ₹12,48 | ₹12,48 | ₹12,00 | 1,7K |
| 24 feb. 2025 | ₹12,48 | -3,85% | ₹12,98 | ₹12,98 | ₹12,48 | 212 |
| 17 feb. 2025 | ₹12,98 | -0,15% | ₹12,99 | ₹13,24 | ₹12,98 | 3,3K |
| 10 feb. 2025 | ₹13,00 | -2,11% | ₹13,54 | ₹13,54 | ₹13,00 | 7,8K |
| 3 feb. 2025 | ₹13,28 | -3,91% | ₹14,09 | ₹14,09 | ₹13,28 | 12,5K |
| 27 ene. 2025 | ₹13,82 | +16,92% | ₹12,41 | ₹13,82 | ₹12,41 | 14,1K |
| 20 ene. 2025 | ₹11,82 | +13,44% | ₹10,42 | ₹11,82 | ₹9,51 | 7,0K |
| 13 ene. 2025 | ₹10,42 | -9,47% | ₹11,28 | ₹11,28 | ₹10,42 | 6,4K |
| 6 ene. 2025 | ₹11,51 | -9,37% | ₹12,45 | ₹12,70 | ₹11,51 | 11,7K |
| 30 dic. 2024 | ₹12,70 | -5,79% | ₹13,74 | ₹13,74 | ₹12,70 | 7,4K |
| 23 dic. 2024 | ₹13,48 | -3,92% | ₹13,75 | ₹13,75 | ₹13,20 | 2,2K |
| 16 dic. 2024 | ₹14,03 | -9,43% | ₹15,49 | ₹15,49 | ₹14,03 | 696 |
| 9 dic. 2024 | ₹15,49 | +0,32% | ₹16,20 | ₹16,94 | ₹15,34 | 9,8K |
| 2 dic. 2024 | ₹15,44 | +11,08% | ₹14,00 | ₹15,44 | ₹13,13 | 9,6K |
| 25 nov. 2024 | ₹13,90 | +6,60% | ₹13,69 | ₹14,16 | ₹11,96 | 8,1K |
| 18 nov. 2024 | ₹13,04 | -0,46% | ₹12,50 | ₹14,42 | ₹12,45 | 6,2K |
| 11 nov. 2024 | ₹13,10 | -0,30% | ₹13,79 | ₹14,45 | ₹12,49 | 40,9K |
| 4 nov. 2024 | ₹13,14 | -5,47% | ₹13,21 | ₹13,21 | ₹11,34 | 42,7K |
| 28 oct. 2024 | ₹13,90 | -22,56% | ₹18,84 | ₹18,84 | ₹13,90 | 45,5K |
| 21 oct. 2024 | ₹17,95 | +27,40% | ₹14,79 | ₹17,95 | ₹14,79 | 15,6K |
| 14 oct. 2024 | ₹14,09 | +27,40% | ₹11,61 | ₹14,09 | ₹11,61 | 27,5K |
| 7 oct. 2024 | ₹11,06 | +14,97% | ₹9,81 | ₹11,06 | ₹9,39 | 22,6K |
| 30 sept. 2024 | ₹9,62 | +10,57% | ₹8,90 | ₹9,63 | ₹8,55 | 17,2K |
| 23 sept. 2024 | ₹8,70 | +1,16% | ₹8,77 | ₹8,99 | ₹7,95 | 6,3K |
| 16 sept. 2024 | ₹8,60 | -1,94% | ₹8,95 | ₹8,95 | ₹8,40 | 9,1K |
| 9 sept. 2024 | ₹8,77 | -6,30% | ₹8,89 | ₹8,90 | ₹8,50 | 28,3K |
| 2 sept. 2024 | ₹9,36 | 0,00% | ₹9,36 | ₹9,36 | ₹9,36 | N/A |
| 26 ago. 2024 | ₹9,36 | 0,00% | ₹9,36 | ₹9,36 | ₹9,36 | N/A |
| 19 ago. 2024 | ₹9,36 | +10,12% | ₹8,92 | ₹9,36 | ₹8,48 | 5,7K |
| 12 ago. 2024 | ₹8,50 | +8,97% | ₹7,93 | ₹8,90 | ₹7,83 | 3,3K |
| 5 ago. 2024 | ₹7,80 | -5,45% | ₹7,85 | ₹7,85 | ₹7,80 | 1,6K |
| 29 jul. 2024 | ₹8,25 | 0,00% | ₹8,25 | ₹8,25 | ₹8,25 | N/A |
| 22 jul. 2024 | ₹8,25 | +0,61% | ₹8,29 | ₹8,29 | ₹8,25 | 68 |
| 15 jul. 2024 | ₹8,20 | 0,00% | ₹8,20 | ₹8,20 | ₹8,20 | N/A |
| 8 jul. 2024 | ₹8,20 | -0,85% | ₹8,20 | ₹8,20 | ₹7,86 | 4,6K |
| 1 jul. 2024 | ₹8,27 | 0,00% | ₹8,27 | ₹8,27 | ₹8,27 | N/A |
| 24 jun. 2024 | ₹8,27 | -4,94% | ₹8,27 | ₹8,27 | ₹8,27 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹12,71 | +27,10% | ₹10,00 | ₹13,37 | ₹10,00 | 49,2K |
| 1 jul. 2025 | ₹10,00 | -3,38% | ₹10,35 | ₹12,60 | ₹9,15 | 22,9K |
| 1 jun. 2025 | ₹10,35 | +5,61% | ₹9,80 | ₹11,33 | ₹9,25 | 22,0K |
| 1 may. 2025 | ₹9,80 | -5,77% | ₹10,40 | ₹10,40 | ₹9,00 | 13,0K |
| 1 abr. 2025 | ₹10,40 | -9,96% | ₹12,12 | ₹13,96 | ₹9,93 | 18,0K |
| 1 mar. 2025 | ₹11,55 | -7,45% | ₹12,48 | ₹12,48 | ₹10,10 | 10,8K |
| 1 feb. 2025 | ₹12,48 | -7,90% | ₹13,55 | ₹14,09 | ₹12,48 | 24,0K |
| 1 ene. 2025 | ₹13,55 | +0,59% | ₹13,21 | ₹13,55 | ₹9,51 | 42,6K |
| 1 dic. 2024 | ₹13,47 | -3,09% | ₹14,00 | ₹16,94 | ₹13,13 | 26,0K |
| 1 nov. 2024 | ₹13,90 | -4,99% | ₹13,90 | ₹14,45 | ₹11,34 | 102,6K |
| 1 oct. 2024 | ₹14,63 | +63,28% | ₹9,14 | ₹18,84 | ₹8,55 | 115,7K |
| 1 sept. 2024 | ₹8,96 | -4,27% | ₹9,36 | ₹9,36 | ₹7,95 | 51,7K |
| 1 ago. 2024 | ₹9,36 | +13,45% | ₹8,25 | ₹9,36 | ₹7,80 | 10,6K |
| 1 jul. 2024 | ₹8,25 | -0,24% | ₹8,27 | ₹8,29 | ₹7,86 | 4,7K |
| 1 jun. 2024 | ₹8,27 | +46,37% | ₹5,65 | ₹8,70 | ₹5,65 | 29,5K |
| 1 may. 2024 | ₹5,65 | -7,98% | ₹6,14 | ₹6,18 | ₹5,43 | 6,4K |
| 1 abr. 2024 | ₹6,14 | -0,16% | ₹6,27 | ₹6,27 | ₹5,29 | 27,0K |
| 1 mar. 2024 | ₹6,15 | +4,24% | ₹5,90 | ₹6,67 | ₹5,70 | 13,4K |
| 1 feb. 2024 | ₹5,90 | -14,49% | ₹6,90 | ₹7,24 | ₹5,90 | 5,6K |
| 1 ene. 2024 | ₹6,90 | +13,11% | ₹6,10 | ₹6,90 | ₹5,70 | 7,8K |
| 1 dic. 2023 | ₹6,10 | +21,03% | ₹5,29 | ₹7,44 | ₹5,04 | 30,6K |
| 1 nov. 2023 | ₹5,04 | -4,91% | ₹5,05 | ₹5,05 | ₹4,70 | 8,7K |
| 1 oct. 2023 | ₹5,30 | -17,19% | ₹6,25 | ₹6,25 | ₹5,30 | 3,6K |
| 1 sept. 2023 | ₹6,40 | +19,63% | ₹5,61 | ₹6,85 | ₹5,59 | 30,9K |
| 1 ago. 2023 | ₹5,35 | +8,52% | ₹4,93 | ₹5,65 | ₹4,13 | 37,1K |
| 1 jul. 2023 | ₹4,93 | -5,74% | ₹5,23 | ₹5,49 | ₹4,70 | 15,4K |
| 1 jun. 2023 | ₹5,23 | -16,59% | ₹6,27 | ₹6,27 | ₹5,23 | 7,8K |
| 1 may. 2023 | ₹6,27 | -5,00% | ₹6,60 | ₹6,60 | ₹6,27 | 2,0K |
| 1 abr. 2023 | ₹6,60 | -4,21% | ₹6,89 | ₹6,90 | ₹6,55 | 4,1K |
| 1 mar. 2023 | ₹6,89 | +2,38% | ₹6,40 | ₹7,50 | ₹6,40 | 32,1K |
| 1 feb. 2023 | ₹6,73 | +47,91% | ₹4,35 | ₹6,73 | ₹3,75 | 117,7K |
| 1 ene. 2023 | ₹4,55 | -18,89% | ₹5,33 | ₹5,33 | ₹4,15 | 34,6K |
| 1 dic. 2022 | ₹5,61 | -18,34% | ₹6,53 | ₹6,53 | ₹5,61 | 1,6K |
| 1 nov. 2022 | ₹6,87 | +45,55% | ₹4,95 | ₹7,61 | ₹4,95 | 72,2K |
| 1 oct. 2022 | ₹4,72 | +99,16% | ₹3,55 | ₹4,72 | ₹3,55 | 7,3K |
| 1 dic. 2015 | ₹2,37 | -2,87% | ₹2,48 | ₹2,48 | ₹2,37 | 235 |
| 1 nov. 2015 | ₹2,44 | -1,61% | ₹2,44 | ₹2,44 | ₹2,44 | 20 |
| 1 oct. 2015 | ₹2,48 | +1,64% | ₹2,48 | ₹2,48 | ₹2,48 | 500 |
| 1 sept. 2015 | ₹2,44 | -1,61% | ₹2,44 | ₹2,44 | ₹2,44 | 51 |
| 1 ago. 2015 | ₹2,48 | +1,22% | ₹2,48 | ₹2,48 | ₹2,48 | 101 |
| 1 jul. 2015 | ₹2,45 | +1,66% | ₹2,37 | ₹2,45 | ₹2,37 | 20,5K |
| 1 jun. 2015 | ₹2,41 | 0,00% | ₹2,37 | ₹2,45 | ₹2,37 | 2,0K |
| 1 may. 2015 | ₹2,41 | +81,20% | ₹1,34 | ₹2,41 | ₹1,28 | 17,9K |
| 1 abr. 2015 | ₹1,33 | -9,52% | ₹1,54 | ₹1,69 | ₹1,33 | 7,2K |
| 1 mar. 2015 | ₹1,47 | -11,98% | ₹1,70 | ₹1,70 | ₹1,33 | 16,2K |
| 1 feb. 2015 | ₹1,67 | -21,96% | ₹2,14 | ₹2,15 | ₹1,67 | 19,4K |
| 1 ene. 2015 | ₹2,14 | -28,43% | ₹2,85 | ₹2,85 | ₹2,14 | 7,7K |
| 1 dic. 2014 | ₹2,99 | +4,18% | ₹2,73 | ₹3,00 | ₹2,60 | 11,2K |
| 1 nov. 2014 | ₹2,87 | -10,31% | ₹3,04 | ₹3,04 | ₹2,87 | 16,1K |
| 1 oct. 2014 | ₹3,20 | +15,11% | ₹2,65 | ₹3,69 | ₹2,65 | 13,0K |
| 1 sept. 2014 | ₹2,78 | -32,03% | ₹4,29 | ₹4,29 | ₹2,78 | 1,4K |
| 1 ago. 2014 | ₹4,09 | -0,24% | ₹4,30 | ₹4,50 | ₹4,09 | 2,6K |
| 1 jul. 2014 | ₹4,10 | -4,87% | ₹4,10 | ₹4,10 | ₹4,10 | 500 |
| 1 jun. 2014 | ₹4,31 | +15,24% | ₹3,74 | ₹4,31 | ₹3,70 | 8,3K |
| 1 may. 2014 | ₹3,74 | -9,22% | ₹4,12 | ₹4,30 | ₹3,61 | 11,4K |
| 1 abr. 2014 | ₹4,12 | -9,45% | ₹4,55 | ₹4,55 | ₹4,12 | 2,0K |
| 1 mar. 2014 | ₹4,55 | +37,88% | ₹3,35 | ₹4,60 | ₹3,35 | 8,7K |
| 1 feb. 2014 | ₹3,30 | +35,25% | ₹2,55 | ₹3,34 | ₹2,55 | 10,5K |
| 1 ene. 2014 | ₹2,44 | +52,50% | ₹1,68 | ₹2,44 | ₹1,68 | 6,4K |
| 1 oct. 2013 | ₹1,60 | -12,09% | ₹1,73 | ₹1,73 | ₹1,60 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,71 | -5,64% | ₹13,21 | ₹14,09 | ₹9,00 | 202,4K |
| 2024 | ₹13,47 | +120,82% | ₹6,10 | ₹18,84 | ₹5,29 | 400,9K |
| 2023 | ₹6,10 | +8,73% | ₹5,33 | ₹7,50 | ₹3,75 | 324,7K |
| 2022 | ₹5,61 | +136,71% | ₹3,55 | ₹7,61 | ₹3,55 | 81,1K |
| 2015 | ₹2,37 | -20,74% | ₹2,85 | ₹2,85 | ₹1,28 | 91,9K |
| 2014 | ₹2,99 | +86,88% | ₹1,68 | ₹4,60 | ₹1,68 | 92,1K |
| 2013 | ₹1,60 | -45,76% | ₹3,00 | ₹3,10 | ₹1,59 | 58,3K |
| 2012 | ₹2,95 | 0,00% | ₹2,80 | ₹3,62 | ₹2,54 | 6,1K |
Cómo se Comportó Ambitious Plastomac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ambitious Plastomac VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ambitious Plastomac | 49,53 % | 241,67 % | 241,67 % | 412,50 % | 338,28 % | 338,28 % | |
| Motilal Oswal | 47,40 % | 19,28 % | 34,81 % | 191,42 % | 476,62 % | 371,20 % | |
| Authum Investment | 107,46 % | 237,13 % | 237,13 % | 237,13 % | 237,13 % | 237,13 % | |
| Share India | -43,09 % | -26,87 % | 693,26 % | 693,26 % | 693,26 % | 693,26 % | |
| Shalimar Agencies | 741,30 % | 1.012,07 % | 3.236,21 % | 2.514,86 % | 2.514,86 % | 2.514,86 % | |
| Monarch Networth | -10,04 % | 106,91 % | 273,02 % | 273,02 % | 273,02 % | 273,02 % | |
| NIFTY 50 | Market | -0,22 % | 37,89 % | 115,34 % | 195,03 % | 342,76 % | 406,19 % | |
| Nifty Financial Services | Sector | 13,75 % | 44,28 % | 137,04 % | 256,57 % | 550,40 % | 550,40 % |
Calcule sus Rendimientos de Inversión en Ambitious Plastomac
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ambitious Plastomac en Jul 2015 era de ₹2,45, Una inversión única de ₹1.000,00 en Ambitious Plastomac hecha hace 10 años valdría aproximadamente ₹5.187,76 hoy, representando un rendimiento excepcional del 418,78 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,80 %.
Escenario de Inversión en 10 Años (Jul 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.187,76
Rendimiento Total
418,78 %
Rendimiento Anual (TCAC)
17,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ambitious Plastomac (AMBIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ambitious Plastomac ha entregado un rendimiento total de 49,5%.
- Máximo 52 Semanas alcanzó 18,84 INR el October 28, 2024.
- Mínimo 52 Semanas tocó 7,83 INR el August 14, 2024.
- Precio Actual cotizando a 12,71 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Ambitious Plastomac (AMBIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ambitious Plastomac (ambit) habría crecido a aproximadamente 34 167,00 INR al August 18, 2025, representando un rendimiento total de 241,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ambitious Plastomac con el sector Financial Services?
Ambitious Plastomac (ambit) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ambitious Plastomac habría crecido a 51 250,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ambitious Plastomac?
Ambitious Plastomac (ambit) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 412,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ambitious Plastomac ha logrado históricamente?
Ambitious Plastomac (ambit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+49,5%), 3 years (+241,7%), 5 years (+241,7%), 10 years (+412,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.