Ambitious Plastomac (AMBIT) | Historial de Precios y Rendimientos | 2012 - 2026
Ambitious Plastomac Co. Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Ambitious Plastomac
Datos de Precios Históricos de Ambitious Plastomac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹9,50 | +2,70% | ₹9,30 | ₹9,50 | ₹9,30 | 210 |
| 12 jun. 2026 | ₹9,25 | -4,64% | ₹10,50 | ₹10,50 | ₹9,25 | 1,2K |
| 11 jun. 2026 | ₹9,70 | +0,21% | ₹9,68 | ₹9,70 | ₹9,03 | 1,7K |
| 10 jun. 2026 | ₹9,68 | +9,75% | ₹8,33 | ₹9,68 | ₹8,33 | 2,7K |
| 9 jun. 2026 | ₹8,82 | +0,11% | ₹7,93 | ₹8,82 | ₹7,93 | 1,0K |
| 8 jun. 2026 | ₹8,81 | -9,18% | ₹8,73 | ₹8,81 | ₹8,73 | 53 |
| 5 jun. 2026 | ₹9,70 | 0,00% | ₹9,70 | ₹9,70 | ₹9,70 | 57 |
| 4 jun. 2026 | ₹9,70 | +2,00% | ₹9,60 | ₹9,70 | ₹9,60 | 419 |
| 3 jun. 2026 | ₹9,51 | 0,00% | ₹9,51 | ₹9,51 | ₹9,51 | N/A |
| 2 jun. 2026 | ₹9,51 | 0,00% | ₹9,51 | ₹9,51 | ₹9,51 | 50 |
| 1 jun. 2026 | ₹9,51 | -4,90% | ₹10,00 | ₹10,00 | ₹9,50 | 811 |
| 29 may. 2026 | ₹10,00 | -2,15% | ₹10,22 | ₹10,22 | ₹10,00 | 111 |
| 27 may. 2026 | ₹10,22 | -7,09% | ₹9,90 | ₹10,22 | ₹9,90 | 412 |
| 26 may. 2026 | ₹11,00 | 0,00% | ₹11,00 | ₹11,00 | ₹11,00 | 201 |
| 25 may. 2026 | ₹11,00 | 0,00% | ₹11,00 | ₹11,00 | ₹11,00 | 72 |
| 21 may. 2026 | ₹11,00 | -5,17% | ₹11,60 | ₹11,60 | ₹11,00 | 214 |
| 20 may. 2026 | ₹11,60 | -9,73% | ₹12,00 | ₹12,00 | ₹11,57 | 4,2K |
| 19 may. 2026 | ₹12,85 | +8,07% | ₹11,50 | ₹12,85 | ₹10,73 | 117 |
| 18 may. 2026 | ₹11,89 | -0,08% | ₹10,75 | ₹12,85 | ₹10,75 | 356 |
| 15 may. 2026 | ₹11,90 | -7,75% | ₹12,40 | ₹12,40 | ₹11,90 | 4 |
| 14 may. 2026 | ₹12,90 | +8,40% | ₹11,00 | ₹12,90 | ₹11,00 | 73 |
| 13 may. 2026 | ₹11,90 | -6,52% | ₹12,70 | ₹12,70 | ₹11,90 | 81 |
| 12 may. 2026 | ₹12,73 | 0,00% | ₹12,73 | ₹12,73 | ₹12,73 | 3 |
| 11 may. 2026 | ₹12,73 | -0,93% | ₹12,75 | ₹12,75 | ₹12,73 | 222 |
| 8 may. 2026 | ₹12,85 | +8,90% | ₹11,50 | ₹12,85 | ₹11,50 | 251 |
| 7 may. 2026 | ₹11,80 | +9,16% | ₹10,81 | ₹11,85 | ₹10,81 | 1,6K |
| 6 may. 2026 | ₹10,81 | +0,09% | ₹10,81 | ₹10,81 | ₹10,81 | 800 |
| 5 may. 2026 | ₹10,80 | -1,82% | ₹10,95 | ₹10,95 | ₹10,80 | 128 |
| 4 may. 2026 | ₹11,00 | -2,74% | ₹11,31 | ₹11,31 | ₹10,99 | 1,1K |
| 30 abr. 2026 | ₹11,31 | -4,56% | ₹11,01 | ₹11,89 | ₹11,01 | 228 |
| 29 abr. 2026 | ₹11,85 | -0,25% | ₹11,85 | ₹11,85 | ₹11,85 | 10 |
| 28 abr. 2026 | ₹11,88 | -0,92% | ₹11,90 | ₹11,90 | ₹11,88 | 353 |
| 27 abr. 2026 | ₹11,99 | +4,26% | ₹11,50 | ₹11,99 | ₹11,50 | 623 |
| 24 abr. 2026 | ₹11,50 | -2,95% | ₹11,80 | ₹11,80 | ₹11,50 | 55 |
| 23 abr. 2026 | ₹11,85 | 0,00% | ₹11,16 | ₹11,99 | ₹11,16 | 3,3K |
| 22 abr. 2026 | ₹11,85 | +9,62% | ₹10,81 | ₹11,85 | ₹10,81 | 1,4K |
| 21 abr. 2026 | ₹10,81 | -6,00% | ₹11,50 | ₹11,50 | ₹10,81 | 3,8K |
| 20 abr. 2026 | ₹11,50 | 0,00% | ₹11,45 | ₹11,50 | ₹11,39 | 3,3K |
| 17 abr. 2026 | ₹11,50 | +2,77% | ₹10,09 | ₹11,50 | ₹10,09 | 1,7K |
| 16 abr. 2026 | ₹11,19 | +7,08% | ₹10,45 | ₹11,29 | ₹10,45 | 86 |
| 15 abr. 2026 | ₹10,45 | -7,77% | ₹11,33 | ₹11,33 | ₹10,35 | 3,7K |
| 13 abr. 2026 | ₹11,33 | +9,47% | ₹10,38 | ₹11,38 | ₹10,00 | 100 |
| 10 abr. 2026 | ₹10,35 | -10,00% | ₹10,35 | ₹10,35 | ₹10,35 | 1,6K |
| 9 abr. 2026 | ₹11,50 | +9,52% | ₹10,99 | ₹11,55 | ₹9,61 | 2,4K |
| 8 abr. 2026 | ₹10,50 | +3,04% | ₹10,19 | ₹10,50 | ₹9,22 | 10,8K |
| 7 abr. 2026 | ₹10,19 | -0,39% | ₹9,72 | ₹10,48 | ₹9,72 | 1,8K |
| 6 abr. 2026 | ₹10,23 | +0,29% | ₹10,00 | ₹10,45 | ₹9,69 | 2,3K |
| 2 abr. 2026 | ₹10,20 | -0,20% | ₹9,71 | ₹10,22 | ₹9,71 | 3,4K |
| 1 abr. 2026 | ₹10,22 | +0,79% | ₹10,35 | ₹10,35 | ₹9,64 | 97 |
| 30 mar. 2026 | ₹10,14 | +1,40% | ₹10,20 | ₹10,20 | ₹9,50 | 294 |
| 27 mar. 2026 | ₹10,00 | -3,29% | ₹10,34 | ₹10,34 | ₹10,00 | 8 |
| 25 mar. 2026 | ₹10,34 | -4,96% | ₹10,88 | ₹10,88 | ₹10,34 | 220 |
| 24 mar. 2026 | ₹10,88 | +4,62% | ₹10,90 | ₹10,90 | ₹9,88 | 819 |
| 23 mar. 2026 | ₹10,40 | -0,67% | ₹10,66 | ₹10,66 | ₹10,40 | 12 |
| 20 mar. 2026 | ₹10,47 | -4,64% | ₹10,98 | ₹11,20 | ₹10,45 | 699 |
| 19 mar. 2026 | ₹10,98 | +4,57% | ₹10,50 | ₹11,02 | ₹9,98 | 2,8K |
| 18 mar. 2026 | ₹10,50 | +0,48% | ₹10,45 | ₹10,90 | ₹9,93 | 3,8K |
| 17 mar. 2026 | ₹10,45 | +0,10% | ₹10,44 | ₹10,49 | ₹9,92 | 2,2K |
| 16 mar. 2026 | ₹10,44 | +3,26% | ₹10,40 | ₹10,50 | ₹10,00 | 2,6K |
| 13 mar. 2026 | ₹10,11 | -2,79% | ₹10,85 | ₹10,85 | ₹10,00 | 164 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹9,25 | -4,64% | ₹8,73 | ₹10,50 | ₹7,93 | 6,7K |
| 1 jun. 2026 | ₹9,70 | -3,00% | ₹10,00 | ₹10,00 | ₹9,50 | 1,3K |
| 25 may. 2026 | ₹10,00 | -9,09% | ₹11,00 | ₹11,00 | ₹9,90 | 796 |
| 18 may. 2026 | ₹11,00 | -7,56% | ₹10,75 | ₹12,85 | ₹10,73 | 4,9K |
| 11 may. 2026 | ₹11,90 | -7,39% | ₹12,75 | ₹12,90 | ₹11,00 | 383 |
| 4 may. 2026 | ₹12,85 | +13,62% | ₹11,31 | ₹12,85 | ₹10,80 | 3,9K |
| 27 abr. 2026 | ₹11,31 | -1,65% | ₹11,50 | ₹11,99 | ₹11,01 | 1,2K |
| 20 abr. 2026 | ₹11,50 | 0,00% | ₹11,45 | ₹11,99 | ₹10,81 | 12,0K |
| 13 abr. 2026 | ₹11,50 | +11,11% | ₹10,38 | ₹11,50 | ₹10,00 | 5,6K |
| 6 abr. 2026 | ₹10,35 | +1,47% | ₹10,00 | ₹11,55 | ₹9,22 | 19,0K |
| 30 mar. 2026 | ₹10,20 | +2,00% | ₹10,20 | ₹10,35 | ₹9,50 | 3,7K |
| 23 mar. 2026 | ₹10,00 | -4,49% | ₹10,66 | ₹10,90 | ₹9,88 | 1,1K |
| 16 mar. 2026 | ₹10,47 | +3,56% | ₹10,40 | ₹11,20 | ₹9,92 | 12,1K |
| 9 mar. 2026 | ₹10,11 | -3,71% | ₹9,98 | ₹11,00 | ₹9,98 | 1,8K |
| 2 mar. 2026 | ₹10,50 | +5,00% | ₹10,00 | ₹10,50 | ₹9,50 | 1,5K |
| 23 feb. 2026 | ₹10,00 | -1,57% | ₹10,41 | ₹10,66 | ₹9,40 | 3,1K |
| 16 feb. 2026 | ₹10,16 | -0,39% | ₹10,50 | ₹10,50 | ₹9,69 | 4,4K |
| 9 feb. 2026 | ₹10,20 | -0,29% | ₹10,23 | ₹10,30 | ₹9,40 | 13,7K |
| 2 feb. 2026 | ₹10,23 | +10,12% | ₹9,48 | ₹10,33 | ₹8,83 | 15,5K |
| 26 ene. 2026 | ₹9,29 | -5,49% | ₹9,79 | ₹10,82 | ₹9,29 | 7,5K |
| 19 ene. 2026 | ₹9,83 | +4,02% | ₹9,45 | ₹10,41 | ₹9,40 | 11,7K |
| 12 ene. 2026 | ₹9,45 | -5,41% | ₹10,08 | ₹10,08 | ₹8,55 | 19,0K |
| 5 ene. 2026 | ₹9,99 | +1,52% | ₹9,80 | ₹10,00 | ₹9,61 | 4,5K |
| 29 dic. 2025 | ₹9,84 | -0,20% | ₹9,67 | ₹10,05 | ₹9,48 | 4,6K |
| 22 dic. 2025 | ₹9,86 | -7,59% | ₹10,46 | ₹10,46 | ₹9,86 | 4,4K |
| 15 dic. 2025 | ₹10,67 | -3,44% | ₹11,05 | ₹11,05 | ₹10,67 | 1,1K |
| 8 dic. 2025 | ₹11,05 | +0,45% | ₹11,00 | ₹11,22 | ₹11,00 | 344 |
| 1 dic. 2025 | ₹11,00 | +5,06% | ₹10,68 | ₹11,52 | ₹9,95 | 3,4K |
| 24 nov. 2025 | ₹10,47 | +7,38% | ₹9,95 | ₹10,48 | ₹9,05 | 13,6K |
| 17 nov. 2025 | ₹9,75 | -17,51% | ₹12,05 | ₹12,05 | ₹9,75 | 16,7K |
| 10 nov. 2025 | ₹11,82 | -1,99% | ₹12,30 | ₹12,30 | ₹11,59 | 1,3K |
| 3 nov. 2025 | ₹12,06 | -1,55% | ₹12,25 | ₹12,25 | ₹12,01 | 167 |
| 27 oct. 2025 | ₹12,25 | +2,17% | ₹11,96 | ₹12,25 | ₹11,91 | 2,5K |
| 20 oct. 2025 | ₹11,99 | -2,60% | ₹12,07 | ₹12,07 | ₹11,70 | 10,4K |
| 13 oct. 2025 | ₹12,31 | -0,16% | ₹12,55 | ₹12,82 | ₹12,31 | 15,8K |
| 6 oct. 2025 | ₹12,33 | +20,18% | ₹10,36 | ₹12,33 | ₹10,36 | 4,6K |
| 29 sept. 2025 | ₹10,26 | -0,29% | ₹10,29 | ₹10,29 | ₹9,75 | 14,1K |
| 22 sept. 2025 | ₹10,29 | -18,33% | ₹13,23 | ₹13,23 | ₹10,29 | 4,6K |
| 15 sept. 2025 | ₹12,60 | -12,98% | ₹13,76 | ₹13,76 | ₹12,60 | 29,4K |
| 8 sept. 2025 | ₹14,48 | -7,06% | ₹15,57 | ₹15,57 | ₹14,48 | 479 |
| 1 sept. 2025 | ₹15,58 | +0,13% | ₹15,20 | ₹17,13 | ₹14,80 | 8,2K |
| 25 ago. 2025 | ₹15,56 | +1,30% | ₹16,12 | ₹16,12 | ₹14,08 | 8,2K |
| 18 ago. 2025 | ₹15,36 | +20,85% | ₹12,65 | ₹15,36 | ₹12,65 | 22,5K |
| 11 ago. 2025 | ₹12,71 | +9,85% | ₹12,13 | ₹13,37 | ₹12,13 | 45,8K |
| 4 ago. 2025 | ₹11,57 | +15,70% | ₹10,00 | ₹11,57 | ₹10,00 | 3,3K |
| 28 jul. 2025 | ₹10,00 | -4,31% | ₹10,45 | ₹10,45 | ₹9,50 | 801 |
| 21 jul. 2025 | ₹10,45 | -15,93% | ₹12,43 | ₹12,43 | ₹10,45 | 812 |
| 14 jul. 2025 | ₹12,43 | -0,88% | ₹12,54 | ₹12,60 | ₹11,36 | 10,5K |
| 7 jul. 2025 | ₹12,54 | +23,55% | ₹10,15 | ₹12,54 | ₹9,15 | 8,6K |
| 30 jun. 2025 | ₹10,15 | -1,93% | ₹10,35 | ₹10,35 | ₹9,45 | 2,2K |
| 23 jun. 2025 | ₹10,35 | +1,37% | ₹10,20 | ₹11,00 | ₹9,25 | 1,9K |
| 16 jun. 2025 | ₹10,21 | +8,85% | ₹9,38 | ₹11,33 | ₹9,37 | 2,7K |
| 9 jun. 2025 | ₹9,38 | -6,20% | ₹10,00 | ₹11,28 | ₹9,36 | 8,0K |
| 2 jun. 2025 | ₹10,00 | +2,04% | ₹9,80 | ₹10,50 | ₹9,50 | 9,3K |
| 26 may. 2025 | ₹9,80 | +3,16% | ₹9,97 | ₹10,00 | ₹9,31 | 1,2K |
| 19 may. 2025 | ₹9,50 | -7,32% | ₹10,25 | ₹10,25 | ₹9,00 | 6,7K |
| 12 may. 2025 | ₹10,25 | +4,81% | ₹9,78 | ₹10,29 | ₹9,50 | 3,2K |
| 5 may. 2025 | ₹9,78 | -5,51% | ₹10,35 | ₹10,35 | ₹9,78 | 1,2K |
| 28 abr. 2025 | ₹10,35 | -0,96% | ₹9,93 | ₹10,41 | ₹9,93 | 1,9K |
| 21 abr. 2025 | ₹10,45 | -6,36% | ₹11,10 | ₹11,45 | ₹10,45 | 6,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹9,25 | -7,50% | ₹10,00 | ₹10,50 | ₹7,93 | 8,0K |
| 1 may. 2026 | ₹10,00 | -11,58% | ₹11,31 | ₹12,90 | ₹9,90 | 10,0K |
| 1 abr. 2026 | ₹11,31 | +11,54% | ₹10,35 | ₹11,99 | ₹9,22 | 41,2K |
| 1 mar. 2026 | ₹10,14 | +1,40% | ₹10,00 | ₹11,20 | ₹9,50 | 16,7K |
| 1 feb. 2026 | ₹10,00 | +2,35% | ₹9,81 | ₹10,66 | ₹8,83 | 37,5K |
| 1 ene. 2026 | ₹9,77 | +1,14% | ₹9,85 | ₹10,82 | ₹8,55 | 44,7K |
| 1 dic. 2025 | ₹9,66 | -7,74% | ₹10,68 | ₹11,52 | ₹9,48 | 11,2K |
| 1 nov. 2025 | ₹10,47 | -14,53% | ₹12,25 | ₹12,30 | ₹9,05 | 31,7K |
| 1 oct. 2025 | ₹12,25 | +25,26% | ₹9,78 | ₹12,82 | ₹9,78 | 33,7K |
| 1 sept. 2025 | ₹9,78 | -37,15% | ₹15,20 | ₹17,13 | ₹9,75 | 56,3K |
| 1 ago. 2025 | ₹15,56 | +55,60% | ₹10,00 | ₹16,12 | ₹10,00 | 79,8K |
| 1 jul. 2025 | ₹10,00 | -3,38% | ₹10,35 | ₹12,60 | ₹9,15 | 22,9K |
| 1 jun. 2025 | ₹10,35 | +5,61% | ₹9,80 | ₹11,33 | ₹9,25 | 22,0K |
| 1 may. 2025 | ₹9,80 | -5,77% | ₹10,40 | ₹10,40 | ₹9,00 | 13,0K |
| 1 abr. 2025 | ₹10,40 | -9,96% | ₹12,12 | ₹13,96 | ₹9,93 | 18,0K |
| 1 mar. 2025 | ₹11,55 | -7,45% | ₹12,48 | ₹12,48 | ₹10,10 | 10,8K |
| 1 feb. 2025 | ₹12,48 | -7,90% | ₹13,55 | ₹14,09 | ₹12,48 | 24,0K |
| 1 ene. 2025 | ₹13,55 | +0,59% | ₹13,21 | ₹13,55 | ₹9,51 | 42,6K |
| 1 dic. 2024 | ₹13,47 | -3,09% | ₹14,00 | ₹16,94 | ₹13,13 | 26,0K |
| 1 nov. 2024 | ₹13,90 | -4,99% | ₹13,90 | ₹14,45 | ₹11,34 | 102,6K |
| 1 oct. 2024 | ₹14,63 | +63,28% | ₹9,14 | ₹18,84 | ₹8,55 | 115,7K |
| 1 sept. 2024 | ₹8,96 | -4,27% | ₹9,36 | ₹9,36 | ₹7,95 | 51,7K |
| 1 ago. 2024 | ₹9,36 | +13,45% | ₹8,25 | ₹9,36 | ₹7,80 | 10,6K |
| 1 jul. 2024 | ₹8,25 | -0,24% | ₹8,27 | ₹8,29 | ₹7,86 | 4,7K |
| 1 jun. 2024 | ₹8,27 | +46,37% | ₹5,65 | ₹8,70 | ₹5,65 | 29,5K |
| 1 may. 2024 | ₹5,65 | -7,98% | ₹6,14 | ₹6,18 | ₹5,43 | 6,4K |
| 1 abr. 2024 | ₹6,14 | -0,16% | ₹6,27 | ₹6,27 | ₹5,29 | 27,0K |
| 1 mar. 2024 | ₹6,15 | +4,24% | ₹5,90 | ₹6,67 | ₹5,70 | 13,4K |
| 1 feb. 2024 | ₹5,90 | -14,49% | ₹6,90 | ₹7,24 | ₹5,90 | 5,6K |
| 1 ene. 2024 | ₹6,90 | +13,11% | ₹6,10 | ₹6,90 | ₹5,70 | 7,8K |
| 1 dic. 2023 | ₹6,10 | +21,03% | ₹5,29 | ₹7,44 | ₹5,04 | 30,6K |
| 1 nov. 2023 | ₹5,04 | -4,91% | ₹5,05 | ₹5,05 | ₹4,70 | 8,7K |
| 1 oct. 2023 | ₹5,30 | -17,19% | ₹6,25 | ₹6,25 | ₹5,30 | 3,6K |
| 1 sept. 2023 | ₹6,40 | +19,63% | ₹5,61 | ₹6,85 | ₹5,59 | 30,9K |
| 1 ago. 2023 | ₹5,35 | +8,52% | ₹4,93 | ₹5,65 | ₹4,13 | 37,1K |
| 1 jul. 2023 | ₹4,93 | -5,74% | ₹5,23 | ₹5,49 | ₹4,70 | 15,4K |
| 1 jun. 2023 | ₹5,23 | -16,59% | ₹6,27 | ₹6,27 | ₹5,23 | 7,8K |
| 1 may. 2023 | ₹6,27 | -5,00% | ₹6,60 | ₹6,60 | ₹6,27 | 2,0K |
| 1 abr. 2023 | ₹6,60 | -4,21% | ₹6,89 | ₹6,90 | ₹6,55 | 4,1K |
| 1 mar. 2023 | ₹6,89 | +2,38% | ₹6,40 | ₹7,50 | ₹6,40 | 32,1K |
| 1 feb. 2023 | ₹6,73 | +47,91% | ₹4,35 | ₹6,73 | ₹3,75 | 117,7K |
| 1 ene. 2023 | ₹4,55 | -18,89% | ₹5,33 | ₹5,33 | ₹4,15 | 34,6K |
| 1 dic. 2022 | ₹5,61 | -18,34% | ₹6,53 | ₹6,53 | ₹5,61 | 1,6K |
| 1 nov. 2022 | ₹6,87 | +45,55% | ₹4,95 | ₹7,61 | ₹4,95 | 72,2K |
| 1 oct. 2022 | ₹4,72 | +99,16% | ₹3,55 | ₹4,72 | ₹3,55 | 7,3K |
| 1 dic. 2015 | ₹2,37 | -2,87% | ₹2,48 | ₹2,48 | ₹2,37 | 235 |
| 1 nov. 2015 | ₹2,44 | -1,61% | ₹2,44 | ₹2,44 | ₹2,44 | 20 |
| 1 oct. 2015 | ₹2,48 | +1,64% | ₹2,48 | ₹2,48 | ₹2,48 | 500 |
| 1 sept. 2015 | ₹2,44 | -1,61% | ₹2,44 | ₹2,44 | ₹2,44 | 51 |
| 1 ago. 2015 | ₹2,48 | +1,22% | ₹2,48 | ₹2,48 | ₹2,48 | 101 |
| 1 jul. 2015 | ₹2,45 | +1,66% | ₹2,37 | ₹2,45 | ₹2,37 | 20,5K |
| 1 jun. 2015 | ₹2,41 | 0,00% | ₹2,37 | ₹2,45 | ₹2,37 | 2,0K |
| 1 may. 2015 | ₹2,41 | +81,20% | ₹1,34 | ₹2,41 | ₹1,28 | 17,9K |
| 1 abr. 2015 | ₹1,33 | -9,52% | ₹1,54 | ₹1,69 | ₹1,33 | 7,2K |
| 1 mar. 2015 | ₹1,47 | -11,98% | ₹1,70 | ₹1,70 | ₹1,33 | 16,2K |
| 1 feb. 2015 | ₹1,67 | -21,96% | ₹2,14 | ₹2,15 | ₹1,67 | 19,4K |
| 1 ene. 2015 | ₹2,14 | -28,43% | ₹2,85 | ₹2,85 | ₹2,14 | 7,7K |
| 1 dic. 2014 | ₹2,99 | +4,18% | ₹2,73 | ₹3,00 | ₹2,60 | 11,2K |
| 1 nov. 2014 | ₹2,87 | -10,31% | ₹3,04 | ₹3,04 | ₹2,87 | 16,1K |
| 1 oct. 2014 | ₹3,20 | +15,11% | ₹2,65 | ₹3,69 | ₹2,65 | 13,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹9,25 | -4,24% | - | -4,24% | ₹9,85 | ₹12,90 | ₹7,93 | 158,1K |
| 2025 | ₹9,66 | -28,29% | - | -28,29% | ₹13,21 | ₹17,13 | ₹9,00 | 366,1K |
| 2024 | ₹13,47 | +120,82% | - | +120,82% | ₹6,10 | ₹18,84 | ₹5,29 | 400,9K |
| 2023 | ₹6,10 | +8,73% | - | +8,73% | ₹5,33 | ₹7,50 | ₹3,75 | 324,7K |
| 2022 | ₹5,61 | +136,71% | - | +136,71% | ₹3,55 | ₹7,61 | ₹3,55 | 81,1K |
| 2015 | ₹2,37 | -20,74% | - | -20,74% | ₹2,85 | ₹2,85 | ₹1,28 | 91,9K |
| 2014 | ₹2,99 | +86,88% | - | +86,88% | ₹1,68 | ₹4,60 | ₹1,68 | 92,1K |
| 2013 | ₹1,60 | -45,76% | - | -45,76% | ₹3,00 | ₹3,10 | ₹1,59 | 58,3K |
| 2012 | ₹2,95 | 0,00% | - | 0,00% | ₹2,80 | ₹3,62 | ₹2,54 | 6,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ambitious Plastomac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ambitious Plastomac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ambitious Plastomac
AMBIT
|
68,85M Small-cap | 7,83 % | -20,17 % | -9,00 % | -14,03 % | -1,55 % | -1,39 % | 62,28 % | 148,66 % | 148,66 % | 218,97 % | 218,97 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Ambitious Plastomac
Análisis de Rendimiento de Inversión a Largo Plazo
Ambitious Plastomac stock price in Dec 2015 was ₹2,37, A ₹1.000,00 lump sum investment in Ambitious Plastomac made 10 years ago would be worth approximately ₹4.008,44 today, representing a exceptional return of 300,84 %. This translates to an annualized return (CAGR) of 14,13 %.
Escenario de Inversión en 10 Años 6 Meses (Dec 2015 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.008,44
Rendimiento Anual (TCAC)
14,13 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ambitious Plastomac (AMBIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ambitious Plastomac ha entregado un rendimiento total de -1,4%.
- Máximo de 52 semanas alcanzó 17,13 INR el N/A.
- Mínimo de 52 semanas tocó 7,93 INR el N/A.
- Precio Actual cotizando a 9,50 INR al July 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Ambitious Plastomac (AMBIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ambitious Plastomac (ambit) habría crecido a aproximadamente 24 866,00 INR al July 23, 2026, representando un rendimiento total de 148,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ambitious Plastomac con el sector Financial Services?
Ambitious Plastomac (ambit) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ambitious Plastomac habría crecido a 24 866,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ambitious Plastomac?
Ambitious Plastomac (ambit) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 148,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ambitious Plastomac ha logrado históricamente?
Ambitious Plastomac (ambit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+62,3%), 5 years (+148,7%), 10 years (+148,7%)
Rendimientos negativos: 12 months (-1,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.