₹23,85
1,40 %
Compare
Andrew Yule vs Venky's (IndiaVAndrew Yule vs Apex Frozen FoodsAndrew Yule vs Dhampur Bio OrganicsAndrew Yule vs Sharat IndustriesAndrew Yule vs Mishtann FoodsAndrew Yule vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Andrew Yule

Datos de Precios Históricos de Andrew Yule

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹23,85+1,40%₹23,80₹24,30₹23,7166,1K
12 jun. 2026₹23,52+1,25%₹23,69₹23,69₹23,1556,4K
11 jun. 2026₹23,23+0,61%₹23,00₹23,69₹22,6133,6K
10 jun. 2026₹23,09-1,66%₹23,75₹23,95₹23,0327,9K
9 jun. 2026₹23,48+0,95%₹22,89₹23,67₹22,8925,8K
8 jun. 2026₹23,26-1,27%₹23,41₹23,90₹22,9961,4K
5 jun. 2026₹23,56+0,04%₹24,20₹24,50₹23,4661,3K
4 jun. 2026₹23,55+1,03%₹23,05₹24,22₹23,0591,2K
3 jun. 2026₹23,31-4,00%₹24,25₹24,89₹22,64180,4K
2 jun. 2026₹24,28-0,45%₹24,00₹24,76₹24,0053,6K
1 jun. 2026₹24,39-1,97%₹24,82₹25,15₹24,2545,1K
29 may. 2026₹24,88-0,92%₹24,56₹25,40₹24,5683,3K
27 may. 2026₹25,11-4,12%₹25,60₹25,79₹24,51172,4K
26 may. 2026₹26,19-0,72%₹26,50₹26,66₹26,0286,1K
25 may. 2026₹26,38+3,09%₹26,15₹26,62₹25,69117,7K
22 may. 2026₹25,53-0,04%₹25,24₹25,83₹25,2429,5K
21 may. 2026₹25,54+3,44%₹24,70₹25,99₹24,41178,6K
20 may. 2026₹24,69+0,57%₹24,10₹24,93₹24,0249,9K
19 may. 2026₹24,55+0,33%₹24,10₹24,99₹24,1060,6K
18 may. 2026₹24,47-2,67%₹24,90₹24,99₹23,99116,6K
15 may. 2026₹25,14+0,08%₹25,75₹25,75₹25,0181,7K
14 may. 2026₹25,12-1,53%₹26,00₹26,00₹24,99134,6K
13 may. 2026₹25,51+0,08%₹25,37₹25,89₹25,31182,7K
12 may. 2026₹25,49-6,15%₹26,99₹26,99₹25,16198,5K
11 may. 2026₹27,16+0,52%₹26,80₹27,60₹26,20146,8K
8 may. 2026₹27,02+0,67%₹27,38₹27,39₹26,77197,0K
7 may. 2026₹26,84+0,68%₹27,00₹28,25₹26,65606,4K
6 may. 2026₹26,66-1,77%₹27,49₹27,65₹26,06237,2K
5 may. 2026₹27,14-3,31%₹28,17₹28,17₹26,50318,0K
4 may. 2026₹28,07+8,46%₹26,49₹29,80₹26,481,3M
30 abr. 2026₹25,88-3,47%₹26,81₹27,10₹25,72363,0K
29 abr. 2026₹26,81+1,78%₹26,87₹28,28₹26,45423,4K
28 abr. 2026₹26,34-2,88%₹27,39₹28,35₹25,01735,0K
27 abr. 2026₹27,12+7,41%₹26,90₹28,50₹25,50706,4K
24 abr. 2026₹25,25+10,60%₹22,87₹27,20₹22,612,0M
23 abr. 2026₹22,83-4,20%₹24,00₹24,05₹22,70212,3K
22 abr. 2026₹23,83+14,73%₹20,77₹24,50₹20,49948,4K
21 abr. 2026₹20,77-0,24%₹20,95₹21,45₹20,1692,8K
20 abr. 2026₹20,82-1,70%₹21,18₹21,66₹20,65111,0K
17 abr. 2026₹21,18+3,17%₹20,55₹21,60₹20,53229,4K
16 abr. 2026₹20,53+5,55%₹19,50₹20,79₹19,50293,7K
15 abr. 2026₹19,45+2,10%₹19,04₹19,90₹19,04136,3K
13 abr. 2026₹19,05-0,99%₹18,96₹19,36₹18,5383,0K
10 abr. 2026₹19,24+3,61%₹18,77₹19,44₹18,77120,6K
9 abr. 2026₹18,57-0,48%₹18,50₹18,93₹18,3194,7K
8 abr. 2026₹18,66+6,08%₹18,98₹18,98₹18,20150,7K
7 abr. 2026₹17,59+0,40%₹17,79₹17,79₹17,2152,7K
6 abr. 2026₹17,52+1,04%₹17,65₹17,69₹17,1099,3K
2 abr. 2026₹17,34+1,17%₹16,88₹17,40₹16,49139,0K
1 abr. 2026₹17,14+9,52%₹16,55₹17,49₹16,02130,8K
30 mar. 2026₹15,65-6,06%₹15,50₹16,72₹15,50292,7K
27 mar. 2026₹16,66-7,70%₹17,70₹18,15₹16,32551,7K
25 mar. 2026₹18,05+0,56%₹18,00₹18,90₹18,00216,6K
24 mar. 2026₹17,95+0,45%₹18,70₹18,70₹17,50193,4K
23 mar. 2026₹17,87-4,85%₹18,87₹18,87₹17,50183,1K
20 mar. 2026₹18,78+0,27%₹19,40₹19,50₹18,52106,7K
19 mar. 2026₹18,73-1,00%₹18,51₹18,92₹18,44128,2K
18 mar. 2026₹18,92+0,69%₹18,79₹19,28₹18,69151,6K
17 mar. 2026₹18,79+0,80%₹18,66₹19,25₹18,53160,1K
16 mar. 2026₹18,64-2,20%₹18,90₹19,26₹18,60136,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹23,52-0,17%₹23,41₹23,95₹22,61205,2K
1 jun. 2026₹23,56-5,31%₹24,82₹25,15₹22,64431,6K
25 may. 2026₹24,88-2,77%₹26,15₹26,66₹24,51459,5K
18 may. 2026₹25,59+1,79%₹24,90₹25,99₹23,99433,0K
11 may. 2026₹25,14-6,96%₹26,80₹27,60₹24,99744,3K
4 may. 2026₹27,02+4,40%₹26,49₹29,80₹26,062,7M
27 abr. 2026₹25,88+2,50%₹26,90₹28,50₹25,012,2M
20 abr. 2026₹25,25+19,22%₹21,18₹27,20₹20,163,4M
13 abr. 2026₹21,18+10,08%₹18,96₹21,60₹18,53742,5K
6 abr. 2026₹19,24+10,96%₹17,65₹19,44₹17,10517,9K
30 mar. 2026₹17,34+4,08%₹15,50₹17,49₹15,50562,5K
23 mar. 2026₹16,66-11,29%₹18,87₹18,90₹16,321,1M
16 mar. 2026₹18,78-1,47%₹18,90₹19,50₹18,44683,0K
9 mar. 2026₹19,06-3,88%₹19,69₹19,82₹18,71599,5K
2 mar. 2026₹19,83-3,92%₹20,60₹20,60₹19,31494,9K
23 feb. 2026₹20,64-2,23%₹21,15₹21,54₹20,45389,1K
16 feb. 2026₹21,11-1,91%₹21,60₹21,85₹20,50285,4K
9 feb. 2026₹21,52-0,09%₹21,70₹22,89₹21,26328,7K
2 feb. 2026₹21,54+0,89%₹21,25₹22,60₹20,56311,9K
26 ene. 2026₹21,35+3,34%₹20,50₹21,90₹20,24422,0K
19 ene. 2026₹20,66-7,23%₹22,26₹22,49₹20,25539,7K
12 ene. 2026₹22,27+1,14%₹21,76₹23,00₹21,70358,0K
5 ene. 2026₹22,02-6,10%₹23,45₹23,62₹21,85448,6K
29 dic. 2025₹23,45-0,21%₹23,26₹23,83₹22,64484,2K
22 dic. 2025₹23,50+2,31%₹22,95₹23,89₹22,95352,5K
15 dic. 2025₹22,97-0,48%₹23,59₹23,59₹22,00324,0K
8 dic. 2025₹23,08-2,74%₹24,36₹24,36₹22,00425,3K
1 dic. 2025₹23,73-3,58%₹24,61₹25,00₹23,11482,9K
24 nov. 2025₹24,61-0,36%₹24,82₹25,16₹23,70344,9K
17 nov. 2025₹24,70-2,72%₹25,88₹25,98₹24,50348,8K
10 nov. 2025₹25,39-1,17%₹25,69₹26,00₹25,20306,8K
3 nov. 2025₹25,69-3,64%₹26,17₹26,91₹25,00437,0K
27 oct. 2025₹26,66+3,17%₹25,82₹27,90₹25,45916,6K
20 oct. 2025₹25,84-0,50%₹26,34₹26,49₹25,49305,2K
13 oct. 2025₹25,97-1,59%₹26,80₹26,80₹25,50437,5K
6 oct. 2025₹26,39-0,15%₹26,25₹27,49₹25,85973,4K
29 sept. 2025₹26,43+0,95%₹26,05₹26,84₹25,84448,0K
22 sept. 2025₹26,18-5,90%₹27,51₹27,68₹25,95403,0K
15 sept. 2025₹27,82+4,98%₹26,61₹28,55₹26,611,3M
8 sept. 2025₹26,50+0,34%₹27,45₹27,50₹25,88832,5K
1 sept. 2025₹26,41-0,71%₹26,25₹28,80₹25,95660,2K
25 ago. 2025₹26,60-5,30%₹28,23₹28,48₹26,15282,0K
18 ago. 2025₹28,09+7,58%₹26,63₹28,90₹26,63763,8K
11 ago. 2025₹26,11-2,10%₹26,68₹26,94₹25,52616,4K
4 ago. 2025₹26,67-7,65%₹29,70₹29,70₹26,00506,4K
28 jul. 2025₹28,88-1,53%₹29,28₹31,49₹28,75591,7K
21 jul. 2025₹29,33-3,80%₹30,49₹31,35₹27,67400,7K
14 jul. 2025₹30,49-0,75%₹30,98₹31,33₹30,07409,3K
7 jul. 2025₹30,72-1,32%₹31,30₹31,70₹30,50399,0K
30 jun. 2025₹31,13-1,74%₹32,30₹32,30₹30,73437,0K
23 jun. 2025₹31,68+2,19%₹30,13₹32,19₹30,13390,2K
16 jun. 2025₹31,00-6,34%₹33,06₹33,62₹30,00773,5K
9 jun. 2025₹33,10+4,91%₹31,35₹36,50₹31,352,9M
2 jun. 2025₹31,55+1,06%₹30,70₹31,88₹29,561,2M
26 may. 2025₹31,22-1,20%₹31,81₹34,20₹30,121,6M
19 may. 2025₹31,60+6,29%₹30,29₹32,14₹29,001,0M
12 may. 2025₹29,73+12,49%₹27,19₹30,32₹27,11819,2K
5 may. 2025₹26,43-4,03%₹27,01₹27,99₹25,05396,3K
28 abr. 2025₹27,54-2,38%₹28,20₹28,58₹27,12460,0K
21 abr. 2025₹28,21+1,33%₹28,40₹30,29₹27,511,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹23,52-5,47%₹24,82₹25,15₹22,61636,8K
1 may. 2026₹24,88-3,86%₹26,49₹29,80₹23,994,3M
1 abr. 2026₹25,88+65,37%₹16,55₹28,50₹16,027,1M
1 mar. 2026₹15,65-24,18%₹20,60₹20,60₹15,503,2M
1 feb. 2026₹20,64-3,23%₹21,90₹22,89₹20,451,4M
1 ene. 2026₹21,33-7,42%₹23,29₹23,83₹20,241,9M
1 dic. 2025₹23,04-6,38%₹24,61₹25,00₹22,001,9M
1 nov. 2025₹24,61-7,69%₹26,17₹26,91₹23,701,4M
1 oct. 2025₹26,66+2,22%₹26,37₹27,90₹25,452,9M
1 sept. 2025₹26,08-1,95%₹26,25₹28,80₹25,843,4M
1 ago. 2025₹26,60-9,55%₹29,50₹30,30₹25,522,3M
1 jul. 2025₹29,41-7,60%₹31,32₹32,00₹27,672,1M
1 jun. 2025₹31,83+1,95%₹30,70₹36,50₹29,565,4M
1 may. 2025₹31,22+12,42%₹27,77₹34,20₹25,053,9M
1 abr. 2025₹27,77+7,89%₹25,75₹30,29₹22,653,0M
1 mar. 2025₹25,74-13,94%₹30,49₹30,94₹25,155,7M
1 feb. 2025₹29,91-21,91%₹38,30₹39,48₹29,252,2M
1 ene. 2025₹38,30-2,15%₹39,38₹43,00₹35,905,2M
1 dic. 2024₹39,14-3,74%₹40,66₹44,35₹36,253,3M
1 nov. 2024₹40,66-0,34%₹41,00₹41,99₹37,513,1M
1 oct. 2024₹40,80-9,45%₹45,06₹49,04₹37,228,5M
1 sept. 2024₹45,06-16,63%₹53,06₹54,55₹43,266,7M
1 ago. 2024₹54,05-9,40%₹59,51₹65,65₹50,0019,8M
1 jul. 2024₹59,66+34,70%₹44,49₹61,83₹42,7537,1M
1 jun. 2024₹44,29+13,13%₹42,34₹46,90₹34,7911,0M
1 may. 2024₹39,15-12,96%₹44,60₹45,30₹38,005,0M
1 abr. 2024₹44,98+29,29%₹35,34₹49,20₹35,008,6M
1 mar. 2024₹34,79-16,99%₹42,70₹44,75₹33,508,7M
1 feb. 2024₹41,91-24,43%₹55,98₹68,88₹40,8827,6M
1 ene. 2024₹55,46+37,24%₹41,30₹57,55₹37,2039,6M
1 dic. 2023₹40,41+37,54%₹29,79₹41,15₹29,6024,2M
1 nov. 2023₹29,38-5,65%₹31,00₹33,90₹29,185,4M
1 oct. 2023₹31,14-11,73%₹34,57₹40,60₹29,405,0M
1 sept. 2023₹35,28+29,85%₹28,00₹39,79₹27,157,3M
1 ago. 2023₹27,17+7,22%₹26,00₹28,60₹24,971,9M
1 jul. 2023₹25,34+7,28%₹25,70₹26,25₹24,35453,0K
1 jun. 2023₹23,62+4,84%₹22,42₹25,50₹22,251,0M
1 may. 2023₹22,53+2,55%₹22,20₹25,47₹21,611,1M
1 abr. 2023₹21,97+8,60%₹21,30₹22,65₹20,10569,9K
1 mar. 2023₹20,23-5,91%₹21,15₹22,99₹18,56949,4K
1 feb. 2023₹21,50-12,07%₹26,50₹26,50₹20,50585,0K
1 ene. 2023₹24,45-12,21%₹28,50₹28,85₹23,001,3M
1 dic. 2022₹27,85-0,54%₹28,00₹33,75₹23,857,1M
1 nov. 2022₹28,00+39,30%₹20,40₹29,00₹19,653,1M
1 oct. 2022₹20,10-0,74%₹20,40₹20,90₹19,50543,4K
1 sept. 2022₹20,25-8,37%₹22,25₹23,50₹20,00812,7K
1 ago. 2022₹22,10+6,76%₹20,95₹22,95₹20,60983,0K
1 jul. 2022₹20,70-1,66%₹20,90₹22,00₹20,00404,0K
1 jun. 2022₹21,05-5,61%₹22,25₹22,90₹18,70690,1K
1 may. 2022₹22,30-13,73%₹26,55₹27,35₹20,301,2M
1 abr. 2022₹25,85+27,97%₹20,80₹29,70₹20,604,5M
1 mar. 2022₹20,20-6,05%₹21,10₹22,45₹19,352,0M
1 feb. 2022₹21,50-16,02%₹25,85₹26,80₹20,301,1M
1 ene. 2022₹25,60-2,48%₹27,90₹29,30₹24,853,4M
1 dic. 2021₹26,25+18,78%₹22,35₹28,00₹21,803,6M
1 nov. 2021₹22,10-8,11%₹24,00₹25,30₹21,501,4M
1 oct. 2021₹24,05-2,83%₹24,85₹29,80₹23,903,6M
1 sept. 2021₹24,75-0,40%₹25,10₹25,80₹23,652,1M
1 ago. 2021₹24,85-16,33%₹29,75₹30,90₹22,754,5M
1 jul. 2021₹29,70+8,00%₹27,05₹33,00₹26,4020,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹23,52+2,08%-+2,08%₹23,29₹29,80₹15,5018,6M
2025₹23,04-41,13%--41,13%₹39,38₹43,00₹22,0039,3M
2024₹39,14-3,14%--3,14%₹41,30₹68,88₹33,50179,1M
2023₹40,41+45,10%₹0,01+45,14%₹28,50₹41,15₹18,5649,7M
2022₹27,85+6,10%-+6,10%₹27,90₹33,75₹18,7025,9M
2021₹26,25+53,87%-+53,87%₹17,05₹33,90₹16,00145,0M
2020₹17,06+20,57%-+20,57%₹14,40₹18,50₹6,0430,1M
2019₹14,15-34,49%--34,49%₹21,80₹22,60₹10,4115,9M
2018₹21,60-43,60%₹0,04-43,50%₹38,70₹46,85₹17,9057,0M
2017₹38,30+71,75%₹0,10+72,20%₹22,40₹40,90₹22,0092,7M
2016₹22,30-28,64%--28,64%₹31,70₹33,15₹18,1558,5M
2015₹31,25+14,26%₹0,10+14,62%₹27,90₹33,85₹17,6083,4M
2014₹27,35+95,22%-+95,22%₹15,00₹33,00₹11,7059,9M
2013₹14,01-24,27%--24,27%₹18,95₹22,70₹7,6010,0M
2012₹18,50+27,15%-+27,15%₹14,90₹28,85₹14,0024,0M
2011₹14,55-58,25%--58,25%₹35,40₹37,15₹12,3015,3M
2010₹34,85-40,43%--40,43%₹59,60₹99,70₹29,50132,4M
2009₹58,50+149,47%-+149,47%₹24,40₹71,00₹15,258,0M
2008₹23,45-71,54%--71,54%₹90,80₹95,00₹17,505,6M
2007₹82,40+264,60%-+264,60%₹22,50₹82,70₹20,159,4M
2006₹22,60-19,57%--19,57%₹28,05₹33,10₹18,002,6M
2005₹28,10+11,07%-+11,07%₹24,70₹43,15₹18,657,3M
2004₹25,30-2,88%--2,88%₹26,05₹35,70₹13,007,0M
2003₹26,05+48,43%-+48,43%₹17,55₹35,70₹9,507,1M
2002₹17,55+285,71%-+285,71%₹4,55₹28,75₹4,208,4M
2001₹4,550,00%-0,00%₹27,95₹27,95₹4,5551

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Andrew Yule Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Andrew Yule Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap 2,54 % -5,13 % 27,95 % 2,49 % 2,98 % -28,94 % -4,20 % -21,07 % 4,30 % -0,97 % 12,00 %
Dhampur Bio Organics
Dhampur Bio Organics DBOL
7,87B Small-cap 4,90 % 3,84 % 17,91 % 44,62 % 40,79 % 40,49 % -35,70 % -30,16 % -30,16 % -30,16 % -30,16 %
V
Venky's (India VENKEYS
21,40B Small-cap 2,83 % -13,36 % 15,34 % -1,69 % -10,94 % -15,12 % -18,67 % -47,70 % 235,19 % 265,93 % 1.942,82 %
Mishtann Foods
Mishtann Foods MISHTANN
5,10B Small-cap 1,02 % -10,99 % 0,76 % -17,12 % -20,60 % -33,11 % -46,15 % -46,15 % -46,15 % -46,15 % -46,15 %
Apex Frozen Foods
Apex Frozen Foods APEX
15,08B Small-cap 9,73 % -8,41 % 29,96 % 65,23 % 46,84 % 73,20 % 92,18 % 59,55 % 62,65 % 62,65 % 62,65 %
Sharat Industries
Sharat Industries SHINDL
5,80B Small-cap 2,39 % 1,74 % 9,10 % 16,02 % 10,97 % 59,02 % 165,79 % 445,91 % 7.747,50 % 7.747,50 % 7.747,50 %

Calcule sus Rendimientos de Inversión en Andrew Yule

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Andrew Yule stock price in Jul 2016 was ₹22,50, A ₹1.000,00 lump sum investment in Andrew Yule made 9 years ago would be worth approximately ₹1.066,67 today, representing a positive return of 6,67 %. This translates to an annualized return (CAGR) of 0,65 %. During this period, Andrew Yule paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.066,67
Rendimiento Anual (TCAC) 0,65 %
Dividendos Totales ₹6,67
Acciones Posedas 44,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Andrew Yule ha entregado un rendimiento total de -28,9%.

  • Máximo de 52 semanas alcanzó 33,62 INR el N/A.
  • Mínimo de 52 semanas tocó 15,50 INR el N/A.
  • Precio Actual cotizando a 23,85 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Andrew Yule (andrewyu) habría crecido a aproximadamente 7 893,00 INR al July 19, 2026, representando un rendimiento total de -21,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,6% durante el período de 5 años.

Andrew Yule (andrewyu) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Andrew Yule habría crecido a 10 430,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Andrew Yule (andrewyu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4,3%.

Andrew Yule (andrewyu) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+4,3%)

Rendimientos negativos: 12 months (-28,9%), 3 years (-4,2%), 5 years (-21,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.