Aplab (APLAB) | Historial de Precios y Rendimientos | 2000 - 2026
Aplab Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Aplab
Datos de Precios Históricos de Aplab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹108,90 | +4,61% | ₹109,00 | ₹109,00 | ₹99,30 | 5,8K |
| 2 jun. 2026 | ₹104,10 | +4,36% | ₹103,95 | ₹104,40 | ₹102,90 | 1,9K |
| 1 jun. 2026 | ₹99,75 | -4,42% | ₹100,00 | ₹109,00 | ₹99,15 | 4,2K |
| 29 may. 2026 | ₹104,36 | -3,82% | ₹103,08 | ₹113,92 | ₹103,08 | 16,7K |
| 27 may. 2026 | ₹108,50 | -3,62% | ₹106,96 | ₹118,20 | ₹106,96 | 2,6K |
| 26 may. 2026 | ₹112,58 | +1,00% | ₹112,33 | ₹115,70 | ₹107,00 | 1,2K |
| 25 may. 2026 | ₹111,47 | -3,91% | ₹115,90 | ₹116,00 | ₹108,45 | 2,4K |
| 22 may. 2026 | ₹114,15 | -3,07% | ₹112,00 | ₹117,00 | ₹111,89 | 2,8K |
| 21 may. 2026 | ₹117,77 | +0,25% | ₹120,90 | ₹120,90 | ₹111,61 | 17,4K |
| 20 may. 2026 | ₹117,48 | +3,06% | ₹114,50 | ₹118,00 | ₹109,50 | 15,1K |
| 19 may. 2026 | ₹113,99 | +2,20% | ₹114,89 | ₹116,50 | ₹112,00 | 4,1K |
| 18 may. 2026 | ₹111,54 | -0,69% | ₹109,54 | ₹115,90 | ₹106,70 | 8,7K |
| 15 may. 2026 | ₹112,31 | -2,10% | ₹111,00 | ₹117,90 | ₹109,00 | 2,0K |
| 14 may. 2026 | ₹114,72 | +2,69% | ₹116,95 | ₹116,95 | ₹106,13 | 14,3K |
| 13 may. 2026 | ₹111,71 | +4,13% | ₹104,29 | ₹112,64 | ₹104,05 | 19,0K |
| 12 may. 2026 | ₹107,28 | -7,53% | ₹118,00 | ₹118,00 | ₹104,55 | 25,5K |
| 11 may. 2026 | ₹116,01 | +1,83% | ₹122,00 | ₹122,00 | ₹110,12 | 25,3K |
| 8 may. 2026 | ₹113,92 | +4,17% | ₹117,00 | ₹118,00 | ₹105,64 | 28,9K |
| 7 may. 2026 | ₹109,36 | +7,10% | ₹107,70 | ₹112,00 | ₹98,00 | 36,0K |
| 6 may. 2026 | ₹102,11 | +17,26% | ₹91,50 | ₹104,49 | ₹90,87 | 67,7K |
| 5 may. 2026 | ₹87,08 | +3,09% | ₹89,73 | ₹94,80 | ₹83,01 | 7,2K |
| 4 may. 2026 | ₹84,47 | +8,45% | ₹79,80 | ₹90,00 | ₹77,00 | 21,3K |
| 30 abr. 2026 | ₹77,89 | +2,91% | ₹75,81 | ₹78,87 | ₹75,80 | 2,3K |
| 29 abr. 2026 | ₹75,69 | -3,60% | ₹77,00 | ₹80,79 | ₹75,60 | 8,0K |
| 28 abr. 2026 | ₹78,52 | +4,54% | ₹78,50 | ₹82,00 | ₹77,00 | 9,6K |
| 27 abr. 2026 | ₹75,11 | -1,74% | ₹78,30 | ₹78,30 | ₹68,51 | 9,0K |
| 24 abr. 2026 | ₹76,44 | +3,03% | ₹73,30 | ₹78,00 | ₹72,80 | 3,8K |
| 23 abr. 2026 | ₹74,19 | -3,15% | ₹77,40 | ₹77,40 | ₹72,74 | 7,3K |
| 22 abr. 2026 | ₹76,60 | -0,16% | ₹79,00 | ₹79,00 | ₹75,07 | 1,9K |
| 21 abr. 2026 | ₹76,72 | +3,35% | ₹77,99 | ₹79,83 | ₹74,14 | 4,7K |
| 20 abr. 2026 | ₹74,23 | +0,94% | ₹76,98 | ₹77,00 | ₹72,88 | 1,9K |
| 17 abr. 2026 | ₹73,54 | -1,34% | ₹74,50 | ₹81,99 | ₹72,16 | 10,4K |
| 16 abr. 2026 | ₹74,54 | +3,59% | ₹75,60 | ₹75,60 | ₹71,60 | 2,5K |
| 15 abr. 2026 | ₹71,96 | -0,79% | ₹76,80 | ₹76,80 | ₹70,40 | 5,2K |
| 13 abr. 2026 | ₹72,53 | +3,42% | ₹67,00 | ₹73,13 | ₹67,00 | 3,7K |
| 10 abr. 2026 | ₹70,13 | +1,17% | ₹73,98 | ₹73,98 | ₹67,73 | 11,9K |
| 9 abr. 2026 | ₹69,32 | -0,97% | ₹73,00 | ₹73,00 | ₹68,07 | 24,9K |
| 8 abr. 2026 | ₹70,00 | +2,96% | ₹69,80 | ₹71,40 | ₹65,40 | 9,6K |
| 7 abr. 2026 | ₹67,99 | -1,42% | ₹73,99 | ₹73,99 | ₹66,60 | 3,3K |
| 6 abr. 2026 | ₹68,97 | +5,35% | ₹71,60 | ₹71,60 | ₹63,60 | 2,9K |
| 2 abr. 2026 | ₹65,47 | +1,84% | ₹70,50 | ₹70,50 | ₹60,59 | 1,8K |
| 1 abr. 2026 | ₹64,29 | +9,37% | ₹63,99 | ₹64,65 | ₹63,00 | 5,8K |
| 30 mar. 2026 | ₹58,78 | -8,51% | ₹60,30 | ₹69,98 | ₹57,83 | 5,0K |
| 27 mar. 2026 | ₹64,25 | -1,67% | ₹69,80 | ₹69,80 | ₹64,05 | 7,6K |
| 25 mar. 2026 | ₹65,34 | +1,51% | ₹67,70 | ₹70,80 | ₹63,11 | 6,9K |
| 24 mar. 2026 | ₹64,37 | +3,14% | ₹65,80 | ₹65,80 | ₹58,77 | 2,6K |
| 23 mar. 2026 | ₹62,41 | -8,68% | ₹70,00 | ₹70,00 | ₹61,52 | 7,4K |
| 20 mar. 2026 | ₹68,34 | +0,86% | ₹70,20 | ₹70,98 | ₹65,11 | 2,6K |
| 19 mar. 2026 | ₹67,76 | +0,12% | ₹73,95 | ₹73,95 | ₹67,00 | 2,2K |
| 18 mar. 2026 | ₹67,68 | -5,96% | ₹71,97 | ₹71,97 | ₹67,11 | 6,0K |
| 17 mar. 2026 | ₹71,97 | +2,07% | ₹72,99 | ₹73,00 | ₹66,58 | 3,7K |
| 16 mar. 2026 | ₹70,51 | +1,58% | ₹76,34 | ₹76,34 | ₹66,33 | 2,2K |
| 13 mar. 2026 | ₹69,41 | -8,16% | ₹77,70 | ₹77,70 | ₹68,10 | 2,9K |
| 12 mar. 2026 | ₹75,58 | +2,29% | ₹76,80 | ₹76,80 | ₹72,15 | 1,2K |
| 11 mar. 2026 | ₹73,89 | +5,94% | ₹74,80 | ₹75,00 | ₹68,01 | 3,9K |
| 10 mar. 2026 | ₹69,75 | +1,04% | ₹74,75 | ₹74,75 | ₹67,25 | 4,1K |
| 9 mar. 2026 | ₹69,03 | -0,48% | ₹74,95 | ₹74,95 | ₹66,10 | 3,8K |
| 6 mar. 2026 | ₹69,36 | +0,46% | ₹69,00 | ₹75,94 | ₹67,75 | 6,9K |
| 5 mar. 2026 | ₹69,04 | -0,29% | ₹72,00 | ₹72,00 | ₹67,13 | 4,9K |
| 4 mar. 2026 | ₹69,24 | -4,35% | ₹71,00 | ₹71,00 | ₹66,05 | 19,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹104,36 | -10,03% | ₹115,90 | ₹118,20 | ₹103,08 | 22,9K |
| 18 may. 2026 | ₹116,00 | +3,29% | ₹109,54 | ₹120,90 | ₹106,70 | 48,2K |
| 11 may. 2026 | ₹112,31 | -1,41% | ₹122,00 | ₹122,00 | ₹104,05 | 86,1K |
| 4 may. 2026 | ₹113,92 | +46,26% | ₹79,80 | ₹118,00 | ₹77,00 | 161,3K |
| 27 abr. 2026 | ₹77,89 | +1,90% | ₹78,30 | ₹82,00 | ₹68,51 | 28,9K |
| 20 abr. 2026 | ₹76,44 | +3,94% | ₹76,98 | ₹79,83 | ₹72,74 | 19,6K |
| 13 abr. 2026 | ₹73,54 | +4,86% | ₹67,00 | ₹81,99 | ₹67,00 | 21,8K |
| 6 abr. 2026 | ₹70,13 | +7,12% | ₹71,60 | ₹73,99 | ₹63,60 | 52,6K |
| 30 mar. 2026 | ₹65,47 | +1,90% | ₹60,30 | ₹70,50 | ₹57,83 | 12,6K |
| 23 mar. 2026 | ₹64,25 | -5,98% | ₹70,00 | ₹70,80 | ₹58,77 | 24,6K |
| 16 mar. 2026 | ₹68,34 | -1,54% | ₹76,34 | ₹76,34 | ₹65,11 | 16,7K |
| 9 mar. 2026 | ₹69,41 | +0,07% | ₹74,95 | ₹77,70 | ₹66,10 | 15,9K |
| 2 mar. 2026 | ₹69,36 | -7,53% | ₹73,51 | ₹79,87 | ₹66,05 | 35,8K |
| 23 feb. 2026 | ₹75,01 | -2,01% | ₹76,00 | ₹82,50 | ₹70,51 | 22,1K |
| 16 feb. 2026 | ₹76,55 | -2,48% | ₹80,00 | ₹86,00 | ₹70,56 | 24,4K |
| 9 feb. 2026 | ₹78,50 | +3,97% | ₹75,50 | ₹85,00 | ₹70,60 | 17,9K |
| 2 feb. 2026 | ₹75,50 | +17,91% | ₹63,00 | ₹79,95 | ₹62,71 | 15,3K |
| 26 ene. 2026 | ₹64,03 | -6,17% | ₹67,25 | ₹70,99 | ₹60,05 | 27,5K |
| 19 ene. 2026 | ₹68,24 | -8,38% | ₹74,00 | ₹77,83 | ₹62,49 | 37,9K |
| 12 ene. 2026 | ₹74,48 | -2,68% | ₹76,53 | ₹79,80 | ₹71,25 | 19,5K |
| 5 ene. 2026 | ₹76,53 | -1,66% | ₹78,50 | ₹82,00 | ₹73,05 | 16,8K |
| 29 dic. 2025 | ₹77,82 | +1,49% | ₹79,80 | ₹79,99 | ₹73,15 | 14,9K |
| 22 dic. 2025 | ₹76,68 | -0,93% | ₹73,53 | ₹79,70 | ₹69,21 | 15,8K |
| 15 dic. 2025 | ₹77,40 | -0,90% | ₹78,01 | ₹78,95 | ₹71,02 | 8,2K |
| 8 dic. 2025 | ₹78,10 | +4,15% | ₹74,93 | ₹78,50 | ₹68,25 | 18,4K |
| 1 dic. 2025 | ₹74,99 | -2,76% | ₹80,97 | ₹84,76 | ₹71,26 | 49,1K |
| 24 nov. 2025 | ₹77,12 | -4,55% | ₹79,19 | ₹79,19 | ₹74,25 | 12,9K |
| 17 nov. 2025 | ₹80,80 | -7,22% | ₹88,83 | ₹88,83 | ₹80,68 | 11,3K |
| 10 nov. 2025 | ₹87,09 | -3,52% | ₹92,00 | ₹93,00 | ₹85,38 | 26,9K |
| 3 nov. 2025 | ₹90,27 | +5,88% | ₹86,90 | ₹90,39 | ₹83,55 | 23,0K |
| 27 oct. 2025 | ₹85,26 | -4,04% | ₹87,08 | ₹88,82 | ₹83,64 | 36,3K |
| 20 oct. 2025 | ₹88,85 | +18,06% | ₹76,20 | ₹88,85 | ₹74,99 | 73,0K |
| 13 oct. 2025 | ₹75,26 | +4,82% | ₹71,80 | ₹76,63 | ₹67,27 | 54,0K |
| 6 oct. 2025 | ₹71,80 | -5,89% | ₹77,81 | ₹77,81 | ₹71,80 | 43,2K |
| 29 sept. 2025 | ₹76,29 | -7,74% | ₹81,04 | ₹81,04 | ₹76,29 | 31,5K |
| 22 sept. 2025 | ₹82,69 | +6,07% | ₹79,51 | ₹84,37 | ₹79,51 | 38,7K |
| 15 sept. 2025 | ₹77,96 | +10,36% | ₹72,05 | ₹77,96 | ₹72,05 | 15,2K |
| 8 sept. 2025 | ₹70,64 | +10,38% | ₹65,28 | ₹70,64 | ₹65,28 | 42,5K |
| 1 sept. 2025 | ₹64,00 | +10,34% | ₹56,84 | ₹64,02 | ₹56,84 | 45,9K |
| 25 ago. 2025 | ₹58,00 | +4,28% | ₹56,73 | ₹59,99 | ₹56,73 | 47,4K |
| 18 ago. 2025 | ₹55,62 | +20,39% | ₹48,51 | ₹55,62 | ₹48,51 | 49,8K |
| 11 ago. 2025 | ₹46,20 | +5,19% | ₹41,73 | ₹46,20 | ₹41,73 | 18,6K |
| 4 ago. 2025 | ₹43,92 | +1,39% | ₹44,18 | ₹46,60 | ₹43,73 | 9,1K |
| 28 jul. 2025 | ₹43,32 | -7,73% | ₹46,95 | ₹47,88 | ₹43,32 | 7,9K |
| 21 jul. 2025 | ₹46,95 | -0,63% | ₹46,31 | ₹48,10 | ₹45,39 | 8,7K |
| 14 jul. 2025 | ₹47,25 | +0,47% | ₹47,97 | ₹47,97 | ₹46,06 | 9,8K |
| 7 jul. 2025 | ₹47,03 | -2,04% | ₹48,97 | ₹49,94 | ₹47,03 | 51,8K |
| 30 jun. 2025 | ₹48,01 | +3,54% | ₹48,40 | ₹48,40 | ₹46,01 | 84,5K |
| 23 jun. 2025 | ₹46,37 | +16,95% | ₹37,71 | ₹46,64 | ₹37,71 | 93,1K |
| 16 jun. 2025 | ₹39,65 | -20,84% | ₹51,00 | ₹51,90 | ₹39,65 | 135,3K |
| 9 jun. 2025 | ₹50,09 | +10,99% | ₹45,09 | ₹51,98 | ₹43,01 | 136,0K |
| 2 jun. 2025 | ₹45,13 | -16,39% | ₹53,89 | ₹53,90 | ₹42,07 | 234,2K |
| 26 may. 2025 | ₹53,98 | -25,10% | ₹72,10 | ₹86,69 | ₹48,57 | 252,4K |
| 19 may. 2025 | ₹72,07 | +38,46% | ₹52,50 | ₹78,98 | ₹52,50 | 256,1K |
| 12 may. 2025 | ₹52,05 | +0,99% | ₹51,54 | ₹64,00 | ₹51,02 | 81,9K |
| 5 may. 2025 | ₹51,54 | +1,28% | ₹50,89 | ₹53,39 | ₹48,32 | 7,6K |
| 28 abr. 2025 | ₹50,89 | -5,76% | ₹49,67 | ₹55,99 | ₹49,67 | 13,6K |
| 21 abr. 2025 | ₹54,00 | +3,07% | ₹52,15 | ₹56,90 | ₹50,00 | 11,5K |
| 14 abr. 2025 | ₹52,39 | -0,11% | ₹52,45 | ₹53,90 | ₹49,25 | 8,3K |
| 7 abr. 2025 | ₹52,45 | +3,15% | ₹46,00 | ₹57,36 | ₹46,00 | 7,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹104,36 | +33,98% | ₹79,80 | ₹122,00 | ₹77,00 | 318,4K |
| 1 abr. 2026 | ₹77,89 | +32,51% | ₹63,99 | ₹82,00 | ₹60,59 | 130,4K |
| 1 mar. 2026 | ₹58,78 | -21,64% | ₹73,51 | ₹79,87 | ₹57,83 | 98,0K |
| 1 feb. 2026 | ₹75,01 | +22,35% | ₹66,00 | ₹86,00 | ₹61,16 | 84,4K |
| 1 ene. 2026 | ₹61,31 | -18,55% | ₹78,88 | ₹82,00 | ₹60,05 | 104,8K |
| 1 dic. 2025 | ₹75,27 | -2,40% | ₹80,97 | ₹84,76 | ₹68,25 | 98,6K |
| 1 nov. 2025 | ₹77,12 | -9,55% | ₹86,90 | ₹93,00 | ₹74,25 | 74,1K |
| 1 oct. 2025 | ₹85,26 | +7,35% | ₹77,84 | ₹88,85 | ₹67,27 | 226,8K |
| 1 sept. 2025 | ₹79,42 | +36,93% | ₹56,84 | ₹84,37 | ₹56,84 | 153,5K |
| 1 ago. 2025 | ₹58,00 | +31,22% | ₹43,33 | ₹59,99 | ₹41,73 | 125,6K |
| 1 jul. 2025 | ₹44,20 | -7,86% | ₹47,02 | ₹49,94 | ₹44,20 | 145,5K |
| 1 jun. 2025 | ₹47,97 | -11,13% | ₹53,89 | ₹53,90 | ₹37,71 | 615,0K |
| 1 may. 2025 | ₹53,98 | +0,20% | ₹50,00 | ₹86,69 | ₹48,32 | 599,9K |
| 1 abr. 2025 | ₹53,87 | +6,91% | ₹50,35 | ₹58,45 | ₹46,00 | 50,0K |
| 1 mar. 2025 | ₹50,39 | -3,43% | ₹59,49 | ₹63,68 | ₹50,11 | 190,6K |
| 1 feb. 2025 | ₹52,18 | -28,04% | ₹72,50 | ₹77,95 | ₹48,02 | 195,6K |
| 1 ene. 2025 | ₹72,51 | -12,59% | ₹81,00 | ₹85,75 | ₹71,03 | 73,1K |
| 1 dic. 2024 | ₹82,95 | +6,35% | ₹78,00 | ₹94,98 | ₹75,25 | 218,5K |
| 1 nov. 2024 | ₹78,00 | +19,36% | ₹66,99 | ₹85,07 | ₹65,06 | 238,5K |
| 1 oct. 2024 | ₹65,35 | -20,33% | ₹83,49 | ₹85,98 | ₹64,70 | 156,8K |
| 1 sept. 2024 | ₹82,03 | -6,35% | ₹87,59 | ₹90,00 | ₹80,02 | 123,3K |
| 1 ago. 2024 | ₹87,59 | -8,62% | ₹97,80 | ₹99,90 | ₹85,55 | 187,5K |
| 1 jul. 2024 | ₹95,85 | +0,93% | ₹96,00 | ₹107,00 | ₹90,05 | 221,7K |
| 1 jun. 2024 | ₹94,97 | +13,60% | ₹79,42 | ₹100,00 | ₹69,89 | 239,5K |
| 1 may. 2024 | ₹83,60 | -19,85% | ₹106,40 | ₹111,45 | ₹83,60 | 223,1K |
| 1 abr. 2024 | ₹104,31 | +40,77% | ₹75,58 | ₹127,00 | ₹73,17 | 502,9K |
| 1 mar. 2024 | ₹74,10 | -13,26% | ₹86,00 | ₹88,90 | ₹67,01 | 121,6K |
| 1 feb. 2024 | ₹85,43 | -1,64% | ₹90,76 | ₹107,70 | ₹81,11 | 289,7K |
| 1 ene. 2024 | ₹86,85 | +2,00% | ₹86,80 | ₹100,00 | ₹80,00 | 201,5K |
| 1 dic. 2023 | ₹85,15 | -1,00% | ₹85,00 | ₹90,40 | ₹79,00 | 97,5K |
| 1 nov. 2023 | ₹86,01 | +32,90% | ₹66,98 | ₹89,55 | ₹62,19 | 220,8K |
| 1 oct. 2023 | ₹64,72 | +7,31% | ₹60,50 | ₹75,00 | ₹58,00 | 200,3K |
| 1 sept. 2023 | ₹60,31 | -8,94% | ₹69,54 | ₹69,70 | ₹57,05 | 185,1K |
| 1 ago. 2023 | ₹66,23 | -5,05% | ₹64,35 | ₹66,38 | ₹51,91 | 198,7K |
| 1 jul. 2023 | ₹69,75 | +24,38% | ₹68,99 | ₹75,51 | ₹58,47 | 248,5K |
| 1 jun. 2023 | ₹56,08 | +79,34% | ₹32,83 | ₹56,08 | ₹32,83 | 82,5K |
| 1 may. 2023 | ₹31,27 | +4,51% | ₹28,44 | ₹32,50 | ₹27,89 | 51,5K |
| 1 abr. 2023 | ₹29,92 | -1,19% | ₹30,99 | ₹30,99 | ₹27,11 | 44,5K |
| 1 mar. 2023 | ₹30,28 | +19,68% | ₹24,05 | ₹34,75 | ₹24,05 | 105,8K |
| 1 feb. 2023 | ₹25,30 | +29,08% | ₹20,25 | ₹30,90 | ₹19,50 | 601,4K |
| 1 ene. 2023 | ₹19,60 | -6,67% | ₹20,50 | ₹23,00 | ₹19,00 | 91,5K |
| 1 dic. 2022 | ₹21,00 | -4,33% | ₹22,15 | ₹24,00 | ₹19,45 | 239,5K |
| 1 nov. 2022 | ₹21,95 | +0,46% | ₹21,00 | ₹28,70 | ₹19,30 | 358,5K |
| 1 oct. 2022 | ₹21,85 | -2,24% | ₹22,80 | ₹24,50 | ₹20,90 | 149,7K |
| 1 sept. 2022 | ₹22,35 | +17,32% | ₹19,95 | ₹25,25 | ₹15,50 | 706,6K |
| 1 ago. 2022 | ₹19,05 | -19,28% | ₹22,45 | ₹25,95 | ₹18,15 | 236,8K |
| 1 jul. 2022 | ₹23,60 | +19,49% | ₹18,90 | ₹31,85 | ₹17,90 | 192,2K |
| 1 jun. 2022 | ₹19,75 | -18,72% | ₹25,50 | ₹29,45 | ₹18,20 | 146,1K |
| 1 may. 2022 | ₹24,30 | +9,95% | ₹20,60 | ₹24,30 | ₹18,95 | 80,9K |
| 1 abr. 2022 | ₹22,10 | -11,60% | ₹23,75 | ₹24,90 | ₹17,30 | 58,0K |
| 1 mar. 2022 | ₹25,00 | +35,14% | ₹17,60 | ₹30,55 | ₹17,60 | 129,5K |
| 1 feb. 2022 | ₹18,50 | -35,65% | ₹30,15 | ₹31,20 | ₹18,20 | 149,6K |
| 1 ene. 2022 | ₹28,75 | +30,68% | ₹22,50 | ₹28,75 | ₹20,75 | 432,2K |
| 1 dic. 2021 | ₹22,00 | +21,21% | ₹18,90 | ₹23,40 | ₹17,35 | 152,0K |
| 1 nov. 2021 | ₹18,15 | -14,39% | ₹21,20 | ₹22,10 | ₹17,20 | 95,4K |
| 1 oct. 2021 | ₹21,20 | +13,37% | ₹19,25 | ₹25,30 | ₹17,50 | 221,0K |
| 1 sept. 2021 | ₹18,70 | -6,50% | ₹19,65 | ₹21,40 | ₹17,20 | 146,6K |
| 1 ago. 2021 | ₹20,00 | -4,31% | ₹20,90 | ₹27,20 | ₹17,80 | 302,9K |
| 1 jul. 2021 | ₹20,90 | +0,48% | ₹20,75 | ₹24,95 | ₹18,05 | 497,0K |
| 1 jun. 2021 | ₹20,80 | +8,33% | ₹20,50 | ₹27,90 | ₹15,50 | 314,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹104,36 | +38,65% | - | +38,65% | ₹78,88 | ₹122,00 | ₹57,83 | 736,0K |
| 2025 | ₹75,27 | -9,26% | - | -9,26% | ₹81,00 | ₹93,00 | ₹37,71 | 2,5M |
| 2024 | ₹82,95 | -2,58% | - | -2,58% | ₹86,80 | ₹127,00 | ₹64,70 | 2,7M |
| 2023 | ₹85,15 | +305,48% | - | +305,48% | ₹20,50 | ₹90,40 | ₹19,00 | 2,1M |
| 2022 | ₹21,00 | -4,55% | - | -4,55% | ₹22,50 | ₹31,85 | ₹15,50 | 2,9M |
| 2021 | ₹22,00 | +5,26% | - | +5,26% | ₹21,00 | ₹27,90 | ₹13,30 | 2,0M |
| 2020 | ₹20,90 | +266,02% | - | +266,02% | ₹5,71 | ₹24,75 | ₹4,45 | 335,2K |
| 2019 | ₹5,71 | -63,51% | - | -63,51% | ₹14,90 | ₹15,20 | ₹5,70 | 30,8K |
| 2018 | ₹15,65 | -22,33% | - | -22,33% | ₹19,15 | ₹28,45 | ₹14,25 | 78,2K |
| 2017 | ₹20,15 | -25,65% | - | -25,65% | ₹26,15 | ₹30,85 | ₹20,10 | 225,6K |
| 2016 | ₹27,10 | -3,21% | - | -3,21% | ₹26,65 | ₹34,00 | ₹18,40 | 284,2K |
| 2015 | ₹28,00 | -12,50% | - | -12,50% | ₹30,40 | ₹34,65 | ₹22,25 | 280,8K |
| 2014 | ₹32,00 | +38,53% | - | +38,53% | ₹24,25 | ₹50,90 | ₹22,80 | 404,7K |
| 2013 | ₹23,10 | -8,15% | - | -8,15% | ₹25,85 | ₹29,00 | ₹17,50 | 158,3K |
| 2012 | ₹25,15 | +4,79% | - | +4,79% | ₹22,90 | ₹29,90 | ₹21,00 | 327,3K |
| 2011 | ₹24,00 | -31,91% | - | -31,91% | ₹37,95 | ₹44,70 | ₹22,75 | 415,7K |
| 2010 | ₹35,25 | -21,23% | - | -21,23% | ₹44,95 | ₹50,80 | ₹28,50 | 1,2M |
| 2009 | ₹44,75 | +28,22% | ₹1,00 | +31,08% | ₹35,00 | ₹68,80 | ₹25,80 | 1,3M |
| 2008 | ₹34,90 | -74,91% | ₹2,50 | -73,23% | ₹149,00 | ₹152,70 | ₹29,00 | 735,3K |
| 2007 | ₹139,10 | +11,50% | ₹2,50 | +13,47% | ₹127,00 | ₹162,85 | ₹64,00 | 5,4M |
| 2006 | ₹124,75 | -1,93% | ₹2,50 | +0,00% | ₹129,50 | ₹159,00 | ₹81,55 | 4,7M |
| 2005 | ₹127,20 | +175,62% | ₹1,80 | +179,36% | ₹48,10 | ₹185,95 | ₹37,00 | 14,6M |
| 2004 | ₹46,15 | +16,84% | ₹1,50 | +20,64% | ₹39,50 | ₹47,30 | ₹19,85 | 2,2M |
| 2003 | ₹39,50 | +51,92% | ₹1,00 | +55,77% | ₹26,00 | ₹50,00 | ₹13,75 | 3,4M |
| 2002 | ₹26,00 | +39,78% | - | +39,78% | ₹18,60 | ₹41,00 | ₹12,40 | 1,1M |
| 2001 | ₹18,60 | -73,04% | - | -73,04% | ₹69,00 | ₹69,00 | ₹18,60 | 225 |
| 2000 | ₹69,00 | 0,00% | - | 0,00% | ₹92,70 | ₹152,90 | ₹47,10 | 2,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aplab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aplab Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aplab
APLAB
|
1,92B Small-cap | -7,53 % | 23,24 % | 43,80 % | 25,80 % | 33,53 % | 93,33 % | 202,76 % | 309,25 % | 278,12 % | 160,25 % | -10,65 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en Aplab
Análisis de Rendimiento de Inversión a Largo Plazo
Aplab stock price in May 2016 was ₹27,60, A ₹1.000,00 lump sum investment in Aplab made 10 years ago would be worth approximately ₹3.945,65 today, representing a outstanding return of 294,57 %. This translates to an annualized return (CAGR) of 14,70 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.945,65
Rendimiento Anual (TCAC)
14,70 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aplab (APLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Aplab ha entregado un rendimiento total de 93,3%.
- Máximo de 52 semanas alcanzó 122,00 INR el N/A.
- Mínimo de 52 semanas tocó 37,71 INR el N/A.
- Precio Actual cotizando a 108,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aplab (APLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aplab (aplab) habría crecido a aproximadamente 40 925,00 INR al June 4, 2026, representando un rendimiento total de 309,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aplab con el sector Industrials?
Aplab (aplab) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aplab habría crecido a 37 812,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aplab?
Aplab (aplab) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 309,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aplab ha logrado históricamente?
Aplab (aplab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+93,3%), 3 years (+202,8%), 5 years (+309,3%), 10 years (+278,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.