Arfin India (ARFIN) | Historial de Precios y Rendimientos | 2015 - 2026
Arfin India Ltd. Small-cap
Gráfico de Precios Históricos de Arfin India
Datos de Precios Históricos de Arfin India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹91,72 | +8,13% | ₹90,00 | ₹95,00 | ₹85,24 | 87,4K |
| 12 jun. 2026 | ₹84,82 | +1,85% | ₹86,00 | ₹86,00 | ₹83,10 | 50,3K |
| 11 jun. 2026 | ₹83,28 | +1,54% | ₹82,00 | ₹85,61 | ₹80,08 | 45,2K |
| 10 jun. 2026 | ₹82,02 | -4,12% | ₹84,50 | ₹85,52 | ₹81,15 | 33,6K |
| 9 jun. 2026 | ₹85,54 | -1,21% | ₹88,20 | ₹88,44 | ₹83,75 | 29,5K |
| 8 jun. 2026 | ₹86,59 | -2,72% | ₹87,66 | ₹87,91 | ₹85,87 | 24,9K |
| 5 jun. 2026 | ₹89,01 | -0,53% | ₹89,25 | ₹90,02 | ₹87,61 | 34,9K |
| 4 jun. 2026 | ₹89,48 | -0,23% | ₹89,00 | ₹90,26 | ₹88,18 | 28,3K |
| 3 jun. 2026 | ₹89,69 | -1,53% | ₹88,61 | ₹91,02 | ₹88,14 | 32,1K |
| 2 jun. 2026 | ₹91,08 | +2,57% | ₹96,03 | ₹96,03 | ₹88,61 | 12,9K |
| 1 jun. 2026 | ₹88,80 | -3,77% | ₹98,40 | ₹98,40 | ₹87,32 | 25,5K |
| 29 may. 2026 | ₹92,28 | -1,89% | ₹95,00 | ₹95,68 | ₹91,36 | 28,4K |
| 27 may. 2026 | ₹94,06 | +0,77% | ₹94,49 | ₹96,85 | ₹93,55 | 42,5K |
| 26 may. 2026 | ₹93,34 | -3,53% | ₹95,41 | ₹96,77 | ₹92,43 | 48,6K |
| 25 may. 2026 | ₹96,76 | +4,04% | ₹95,69 | ₹97,84 | ₹93,87 | 30,7K |
| 22 may. 2026 | ₹94,51 | +2,06% | ₹92,20 | ₹95,70 | ₹89,91 | 74,5K |
| 21 may. 2026 | ₹92,60 | +0,84% | ₹92,00 | ₹94,43 | ₹86,50 | 34,6K |
| 20 may. 2026 | ₹91,83 | +2,59% | ₹89,00 | ₹93,25 | ₹87,21 | 27,8K |
| 19 may. 2026 | ₹89,51 | +1,65% | ₹90,99 | ₹90,99 | ₹86,69 | 32,0K |
| 18 may. 2026 | ₹88,06 | -3,21% | ₹91,89 | ₹92,25 | ₹86,71 | 46,9K |
| 15 may. 2026 | ₹90,98 | -3,03% | ₹91,80 | ₹94,86 | ₹90,21 | 47,0K |
| 14 may. 2026 | ₹93,82 | -0,74% | ₹96,41 | ₹98,17 | ₹92,50 | 60,1K |
| 13 may. 2026 | ₹94,52 | -4,89% | ₹103,84 | ₹104,28 | ₹93,01 | 230,1K |
| 12 may. 2026 | ₹99,38 | +3,50% | ₹96,50 | ₹106,24 | ₹95,02 | 420,3K |
| 11 may. 2026 | ₹96,02 | -0,19% | ₹100,35 | ₹100,35 | ₹93,78 | 87,7K |
| 8 may. 2026 | ₹96,20 | +1,05% | ₹94,00 | ₹96,99 | ₹94,00 | 26,2K |
| 7 may. 2026 | ₹95,20 | +1,08% | ₹98,10 | ₹98,10 | ₹93,59 | 45,4K |
| 6 may. 2026 | ₹94,18 | +1,14% | ₹98,90 | ₹98,90 | ₹93,03 | 11,9K |
| 5 may. 2026 | ₹93,12 | -1,98% | ₹92,00 | ₹95,10 | ₹92,00 | 33,8K |
| 4 may. 2026 | ₹95,00 | +0,65% | ₹96,90 | ₹96,90 | ₹93,82 | 6,1K |
| 30 abr. 2026 | ₹94,39 | -0,81% | ₹97,53 | ₹97,53 | ₹93,21 | 14,1K |
| 29 abr. 2026 | ₹95,16 | +0,18% | ₹99,25 | ₹99,25 | ₹93,74 | 35,3K |
| 28 abr. 2026 | ₹94,99 | -1,30% | ₹97,58 | ₹98,00 | ₹93,91 | 54,8K |
| 27 abr. 2026 | ₹96,24 | +0,67% | ₹96,05 | ₹97,19 | ₹90,24 | 82,8K |
| 24 abr. 2026 | ₹95,60 | -1,69% | ₹97,00 | ₹97,93 | ₹94,27 | 31,5K |
| 23 abr. 2026 | ₹97,24 | +2,64% | ₹96,35 | ₹97,40 | ₹93,55 | 31,8K |
| 22 abr. 2026 | ₹94,74 | -2,89% | ₹99,51 | ₹99,51 | ₹92,62 | 84,1K |
| 21 abr. 2026 | ₹97,56 | +1,27% | ₹98,30 | ₹98,96 | ₹95,46 | 32,4K |
| 20 abr. 2026 | ₹96,34 | +1,98% | ₹97,56 | ₹100,34 | ₹95,55 | 67,5K |
| 17 abr. 2026 | ₹94,47 | +0,64% | ₹95,99 | ₹96,46 | ₹92,68 | 26,2K |
| 16 abr. 2026 | ₹93,87 | +1,04% | ₹94,74 | ₹94,74 | ₹92,45 | 25,8K |
| 15 abr. 2026 | ₹92,90 | -1,04% | ₹97,00 | ₹97,17 | ₹92,15 | 55,7K |
| 13 abr. 2026 | ₹93,88 | +4,89% | ₹88,00 | ₹95,95 | ₹85,34 | 85,2K |
| 10 abr. 2026 | ₹89,50 | +3,95% | ₹85,02 | ₹91,53 | ₹85,02 | 69,4K |
| 9 abr. 2026 | ₹86,10 | -0,92% | ₹82,99 | ₹88,85 | ₹82,99 | 39,6K |
| 8 abr. 2026 | ₹86,90 | +13,11% | ₹78,39 | ₹87,96 | ₹78,39 | 67,2K |
| 7 abr. 2026 | ₹76,83 | +0,83% | ₹73,08 | ₹77,48 | ₹73,08 | 8,7K |
| 6 abr. 2026 | ₹76,20 | -0,04% | ₹78,00 | ₹78,21 | ₹75,21 | 19,0K |
| 2 abr. 2026 | ₹76,23 | +0,24% | ₹74,53 | ₹76,85 | ₹74,00 | 14,7K |
| 1 abr. 2026 | ₹76,05 | +4,31% | ₹79,80 | ₹79,80 | ₹74,50 | 22,6K |
| 30 mar. 2026 | ₹72,91 | -2,97% | ₹76,98 | ₹76,98 | ₹72,10 | 32,2K |
| 27 mar. 2026 | ₹75,14 | -3,54% | ₹77,98 | ₹78,51 | ₹74,24 | 21,1K |
| 25 mar. 2026 | ₹77,90 | +1,04% | ₹78,95 | ₹79,79 | ₹77,00 | 12,7K |
| 24 mar. 2026 | ₹77,10 | +1,13% | ₹77,00 | ₹77,95 | ₹75,81 | 13,9K |
| 23 mar. 2026 | ₹76,24 | -1,08% | ₹78,00 | ₹79,41 | ₹74,94 | 69,0K |
| 20 mar. 2026 | ₹77,07 | +0,82% | ₹76,42 | ₹78,37 | ₹75,82 | 14,5K |
| 19 mar. 2026 | ₹76,44 | +2,71% | ₹73,00 | ₹76,85 | ₹73,00 | 17,1K |
| 18 mar. 2026 | ₹74,42 | -2,66% | ₹78,00 | ₹78,00 | ₹73,40 | 27,3K |
| 17 mar. 2026 | ₹76,45 | +2,89% | ₹72,90 | ₹76,82 | ₹72,90 | 12,1K |
| 16 mar. 2026 | ₹74,30 | -0,95% | ₹71,71 | ₹76,77 | ₹71,71 | 69,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹84,82 | -4,71% | ₹87,66 | ₹88,44 | ₹80,08 | 183,5K |
| 1 jun. 2026 | ₹89,01 | -3,54% | ₹98,40 | ₹98,40 | ₹87,32 | 133,6K |
| 25 may. 2026 | ₹92,28 | -0,77% | ₹95,69 | ₹97,84 | ₹91,36 | 150,2K |
| 18 may. 2026 | ₹93,00 | +2,22% | ₹91,89 | ₹95,70 | ₹86,50 | 215,8K |
| 11 may. 2026 | ₹90,98 | -5,43% | ₹100,35 | ₹106,24 | ₹90,21 | 845,2K |
| 4 may. 2026 | ₹96,20 | +1,92% | ₹96,90 | ₹98,90 | ₹92,00 | 123,4K |
| 27 abr. 2026 | ₹94,39 | -1,27% | ₹96,05 | ₹99,25 | ₹90,24 | 187,0K |
| 20 abr. 2026 | ₹95,60 | +1,20% | ₹97,56 | ₹100,34 | ₹92,62 | 247,2K |
| 13 abr. 2026 | ₹94,47 | +5,55% | ₹88,00 | ₹97,17 | ₹85,34 | 192,9K |
| 6 abr. 2026 | ₹89,50 | +17,41% | ₹78,00 | ₹91,53 | ₹73,08 | 203,9K |
| 30 mar. 2026 | ₹76,23 | +1,45% | ₹76,98 | ₹79,80 | ₹72,10 | 69,5K |
| 23 mar. 2026 | ₹75,14 | -2,50% | ₹78,00 | ₹79,79 | ₹74,24 | 116,7K |
| 16 mar. 2026 | ₹77,07 | +2,75% | ₹71,71 | ₹78,37 | ₹71,71 | 140,5K |
| 9 mar. 2026 | ₹75,01 | -3,08% | ₹77,39 | ₹85,00 | ₹73,16 | 180,7K |
| 2 mar. 2026 | ₹77,39 | +7,80% | ₹68,10 | ₹78,44 | ₹66,31 | 136,6K |
| 23 feb. 2026 | ₹71,79 | +0,91% | ₹72,00 | ₹73,70 | ₹68,37 | 94,3K |
| 16 feb. 2026 | ₹71,14 | -3,51% | ₹75,00 | ₹75,00 | ₹69,49 | 77,2K |
| 9 feb. 2026 | ₹73,73 | -5,88% | ₹79,00 | ₹79,00 | ₹73,41 | 115,1K |
| 2 feb. 2026 | ₹78,34 | +4,18% | ₹77,98 | ₹79,34 | ₹72,11 | 217,9K |
| 26 ene. 2026 | ₹75,20 | -3,70% | ₹80,53 | ₹80,53 | ₹71,51 | 359,6K |
| 19 ene. 2026 | ₹78,09 | -2,75% | ₹78,76 | ₹83,75 | ₹74,48 | 346,8K |
| 12 ene. 2026 | ₹80,30 | +1,36% | ₹80,99 | ₹84,07 | ₹78,26 | 293,7K |
| 5 ene. 2026 | ₹79,22 | +5,77% | ₹75,90 | ₹79,30 | ₹73,71 | 339,0K |
| 29 dic. 2025 | ₹74,90 | +7,69% | ₹70,95 | ₹75,00 | ₹68,02 | 511,2K |
| 22 dic. 2025 | ₹69,55 | +8,03% | ₹65,30 | ₹70,84 | ₹64,41 | 85,6K |
| 15 dic. 2025 | ₹64,38 | -1,27% | ₹65,00 | ₹65,80 | ₹63,05 | 40,5K |
| 8 dic. 2025 | ₹65,21 | +6,78% | ₹61,94 | ₹66,00 | ₹60,80 | 164,5K |
| 1 dic. 2025 | ₹61,07 | +6,28% | ₹58,50 | ₹62,70 | ₹57,55 | 117,3K |
| 24 nov. 2025 | ₹57,46 | +0,02% | ₹56,21 | ₹58,68 | ₹52,67 | 64,6K |
| 17 nov. 2025 | ₹57,45 | -0,33% | ₹58,00 | ₹59,00 | ₹55,50 | 55,2K |
| 10 nov. 2025 | ₹57,64 | +3,11% | ₹56,87 | ₹58,90 | ₹56,80 | 101,7K |
| 3 nov. 2025 | ₹55,90 | +2,01% | ₹54,99 | ₹56,00 | ₹54,00 | 65,6K |
| 27 oct. 2025 | ₹54,80 | +3,40% | ₹54,49 | ₹56,70 | ₹52,15 | 113,4K |
| 20 oct. 2025 | ₹53,00 | +5,18% | ₹50,50 | ₹53,00 | ₹50,00 | 64,1K |
| 13 oct. 2025 | ₹50,39 | +1,23% | ₹49,75 | ₹50,99 | ₹48,12 | 100,7K |
| 6 oct. 2025 | ₹49,78 | +4,78% | ₹49,35 | ₹50,65 | ₹45,60 | 126,6K |
| 29 sept. 2025 | ₹47,51 | +1,09% | ₹47,95 | ₹49,40 | ₹45,50 | 120,6K |
| 22 sept. 2025 | ₹47,00 | +0,69% | ₹47,00 | ₹48,65 | ₹45,55 | 212,6K |
| 15 sept. 2025 | ₹46,68 | +7,98% | ₹44,80 | ₹47,75 | ₹41,80 | 267,9K |
| 8 sept. 2025 | ₹43,23 | +12,81% | ₹39,84 | ₹43,94 | ₹36,41 | 422,1K |
| 1 sept. 2025 | ₹38,32 | +16,47% | ₹33,15 | ₹38,96 | ₹32,31 | 219,1K |
| 25 ago. 2025 | ₹32,90 | -2,34% | ₹33,06 | ₹35,54 | ₹32,52 | 44,2K |
| 18 ago. 2025 | ₹33,69 | -1,75% | ₹35,20 | ₹35,98 | ₹32,90 | 42,6K |
| 11 ago. 2025 | ₹34,29 | -6,64% | ₹37,00 | ₹37,60 | ₹34,00 | 44,1K |
| 4 ago. 2025 | ₹36,73 | -2,03% | ₹39,94 | ₹41,17 | ₹35,33 | 290,4K |
| 28 jul. 2025 | ₹37,49 | +11,02% | ₹33,50 | ₹37,49 | ₹31,02 | 118,8K |
| 21 jul. 2025 | ₹33,77 | +15,77% | ₹30,25 | ₹41,40 | ₹30,00 | 1,3M |
| 14 jul. 2025 | ₹29,17 | +16,87% | ₹24,76 | ₹29,49 | ₹24,76 | 239,2K |
| 7 jul. 2025 | ₹24,96 | -1,73% | ₹25,40 | ₹26,25 | ₹24,25 | 75,9K |
| 30 jun. 2025 | ₹25,40 | -3,57% | ₹26,34 | ₹26,50 | ₹24,50 | 78,1K |
| 23 jun. 2025 | ₹26,34 | +10,91% | ₹23,11 | ₹26,50 | ₹23,11 | 96,6K |
| 16 jun. 2025 | ₹23,75 | -2,62% | ₹25,43 | ₹25,84 | ₹23,06 | 96,9K |
| 9 jun. 2025 | ₹24,39 | -10,76% | ₹27,33 | ₹27,98 | ₹24,00 | 211,7K |
| 2 jun. 2025 | ₹27,33 | -1,23% | ₹27,67 | ₹27,94 | ₹26,57 | 66,6K |
| 26 may. 2025 | ₹27,67 | -0,61% | ₹28,39 | ₹29,60 | ₹26,00 | 135,1K |
| 19 may. 2025 | ₹27,84 | +2,05% | ₹27,55 | ₹28,92 | ₹26,60 | 95,0K |
| 12 may. 2025 | ₹27,28 | +5,74% | ₹26,50 | ₹27,49 | ₹25,92 | 132,0K |
| 5 may. 2025 | ₹25,80 | -5,77% | ₹27,80 | ₹27,80 | ₹25,50 | 84,5K |
| 28 abr. 2025 | ₹27,38 | -0,94% | ₹28,39 | ₹28,39 | ₹25,45 | 97,7K |
| 21 abr. 2025 | ₹27,64 | -6,72% | ₹30,50 | ₹30,50 | ₹26,55 | 160,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹84,82 | -8,08% | ₹98,40 | ₹98,40 | ₹80,08 | 317,2K |
| 1 may. 2026 | ₹92,28 | -2,24% | ₹96,90 | ₹106,24 | ₹86,50 | 1,3M |
| 1 abr. 2026 | ₹94,39 | +29,46% | ₹79,80 | ₹100,34 | ₹73,08 | 868,3K |
| 1 mar. 2026 | ₹72,91 | +1,56% | ₹68,10 | ₹85,00 | ₹66,31 | 606,6K |
| 1 feb. 2026 | ₹71,79 | -4,20% | ₹75,43 | ₹79,34 | ₹68,37 | 514,6K |
| 1 ene. 2026 | ₹74,94 | +2,21% | ₹73,51 | ₹84,07 | ₹71,51 | 1,6M |
| 1 dic. 2025 | ₹73,32 | +27,60% | ₹58,50 | ₹73,79 | ₹57,55 | 641,7K |
| 1 nov. 2025 | ₹57,46 | +4,85% | ₹54,99 | ₹59,00 | ₹52,67 | 287,1K |
| 1 oct. 2025 | ₹54,80 | +15,15% | ₹47,60 | ₹56,70 | ₹45,60 | 486,7K |
| 1 sept. 2025 | ₹47,59 | +44,65% | ₹33,15 | ₹48,90 | ₹32,31 | 1,2M |
| 1 ago. 2025 | ₹32,90 | -3,49% | ₹34,43 | ₹41,17 | ₹32,52 | 463,8K |
| 1 jul. 2025 | ₹34,09 | +31,12% | ₹25,76 | ₹41,40 | ₹24,25 | 1,8M |
| 1 jun. 2025 | ₹26,00 | -6,04% | ₹27,67 | ₹27,98 | ₹23,06 | 485,3K |
| 1 may. 2025 | ₹27,67 | +5,21% | ₹26,30 | ₹29,60 | ₹25,45 | 473,9K |
| 1 abr. 2025 | ₹26,30 | -3,49% | ₹26,55 | ₹30,53 | ₹26,00 | 367,4K |
| 1 mar. 2025 | ₹27,25 | -11,30% | ₹33,88 | ₹33,88 | ₹26,80 | 834,9K |
| 1 feb. 2025 | ₹30,72 | -0,23% | ₹31,83 | ₹38,89 | ₹28,25 | 996,7K |
| 1 ene. 2025 | ₹30,79 | -13,32% | ₹37,49 | ₹37,50 | ₹29,50 | 426,7K |
| 1 dic. 2024 | ₹35,52 | +2,87% | ₹34,06 | ₹41,25 | ₹33,96 | 897,3K |
| 1 nov. 2024 | ₹34,53 | -6,04% | ₹37,97 | ₹38,40 | ₹29,70 | 579,8K |
| 1 oct. 2024 | ₹36,75 | -1,63% | ₹37,74 | ₹40,48 | ₹34,01 | 792,9K |
| 1 sept. 2024 | ₹37,36 | -2,53% | ₹37,25 | ₹43,70 | ₹35,00 | 2,0M |
| 1 ago. 2024 | ₹38,33 | -4,82% | ₹40,50 | ₹43,40 | ₹36,50 | 3,9M |
| 1 jul. 2024 | ₹40,27 | -12,13% | ₹45,15 | ₹46,00 | ₹37,00 | 1,1M |
| 1 jun. 2024 | ₹45,83 | -5,85% | ₹49,94 | ₹51,50 | ₹42,00 | 1,3M |
| 1 may. 2024 | ₹48,68 | -2,72% | ₹49,72 | ₹53,00 | ₹47,11 | 1,4M |
| 1 abr. 2024 | ₹50,04 | -2,23% | ₹51,40 | ₹58,70 | ₹49,50 | 3,6M |
| 1 mar. 2024 | ₹51,18 | -2,64% | ₹53,69 | ₹62,70 | ₹50,00 | 3,3M |
| 1 feb. 2024 | ₹52,57 | -6,51% | ₹57,20 | ₹60,50 | ₹47,00 | 2,8M |
| 1 ene. 2024 | ₹56,23 | +9,80% | ₹51,01 | ₹57,90 | ₹47,17 | 2,1M |
| 1 dic. 2023 | ₹51,21 | +26,48% | ₹40,49 | ₹54,65 | ₹39,65 | 2,0M |
| 1 nov. 2023 | ₹40,49 | +2,22% | ₹38,77 | ₹43,00 | ₹38,51 | 1,1M |
| 1 oct. 2023 | ₹39,61 | +0,84% | ₹40,05 | ₹43,25 | ₹37,69 | 2,5M |
| 1 sept. 2023 | ₹39,28 | -5,37% | ₹41,50 | ₹42,25 | ₹36,85 | 3,2M |
| 1 ago. 2023 | ₹41,51 | +0,27% | ₹44,80 | ₹54,68 | ₹38,00 | 2,5M |
| 1 jul. 2023 | ₹41,40 | +29,86% | ₹32,10 | ₹41,95 | ₹32,01 | 3,3M |
| 1 jun. 2023 | ₹31,88 | +15,93% | ₹26,99 | ₹34,10 | ₹24,35 | 5,0M |
| 1 may. 2023 | ₹27,50 | +35,00% | ₹20,85 | ₹28,00 | ₹20,25 | 4,1M |
| 1 abr. 2023 | ₹20,37 | +1,65% | ₹19,75 | ₹22,08 | ₹19,32 | 335,8K |
| 1 mar. 2023 | ₹20,04 | -0,30% | ₹21,00 | ₹23,00 | ₹18,20 | 437,7K |
| 1 feb. 2023 | ₹20,10 | -12,61% | ₹24,10 | ₹24,10 | ₹17,00 | 384,3K |
| 1 ene. 2023 | ₹23,00 | -7,07% | ₹25,25 | ₹26,65 | ₹22,70 | 504,0K |
| 1 dic. 2022 | ₹24,75 | +4,87% | ₹24,75 | ₹28,35 | ₹21,75 | 2,4M |
| 1 nov. 2022 | ₹23,60 | +3,74% | ₹23,10 | ₹27,10 | ₹20,25 | 3,2M |
| 1 oct. 2022 | ₹22,75 | +5,86% | ₹21,70 | ₹26,50 | ₹20,67 | 1,3M |
| 1 sept. 2022 | ₹21,49 | -11,09% | ₹24,10 | ₹31,40 | ₹20,21 | 8,5M |
| 1 ago. 2022 | ₹24,17 | +18,19% | ₹20,80 | ₹26,49 | ₹18,72 | 2,3M |
| 1 jul. 2022 | ₹20,45 | +42,11% | ₹14,40 | ₹20,80 | ₹13,67 | 2,8M |
| 1 jun. 2022 | ₹14,39 | -6,32% | ₹14,60 | ₹16,80 | ₹12,72 | 838,4K |
| 1 may. 2022 | ₹15,36 | -34,22% | ₹24,00 | ₹24,00 | ₹15,36 | 1,0M |
| 1 abr. 2022 | ₹23,35 | +45,76% | ₹15,95 | ₹23,38 | ₹15,87 | 2,9M |
| 1 mar. 2022 | ₹16,02 | +43,16% | ₹11,19 | ₹16,85 | ₹11,14 | 1,7M |
| 1 feb. 2022 | ₹11,19 | -15,86% | ₹13,28 | ₹13,74 | ₹10,40 | 696,5K |
| 1 ene. 2022 | ₹13,30 | +8,04% | ₹12,93 | ₹15,28 | ₹12,28 | 2,3M |
| 1 dic. 2021 | ₹12,31 | +81,03% | ₹7,19 | ₹12,31 | ₹6,36 | 4,6M |
| 1 nov. 2021 | ₹6,80 | 0,00% | ₹7,20 | ₹7,61 | ₹6,26 | 763,1K |
| 1 oct. 2021 | ₹6,80 | +4,29% | ₹6,55 | ₹10,16 | ₹5,93 | 2,6M |
| 1 sept. 2021 | ₹6,52 | +8,13% | ₹6,00 | ₹6,78 | ₹5,82 | 582,6K |
| 1 ago. 2021 | ₹6,03 | -16,25% | ₹7,20 | ₹7,20 | ₹5,41 | 389,0K |
| 1 jul. 2021 | ₹7,20 | -0,69% | ₹7,40 | ₹7,59 | ₹6,53 | 502,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹84,82 | +15,68% | - | +15,68% | ₹73,51 | ₹106,24 | ₹66,31 | 5,2M |
| 2025 | ₹73,32 | +106,42% | - | +106,42% | ₹37,49 | ₹73,79 | ₹23,06 | 8,4M |
| 2024 | ₹35,52 | -30,64% | - | -30,64% | ₹51,01 | ₹62,70 | ₹29,70 | 23,7M |
| 2023 | ₹51,21 | +106,91% | - | +106,91% | ₹25,25 | ₹54,68 | ₹17,00 | 25,4M |
| 2022 | ₹24,75 | +101,06% | - | +101,06% | ₹12,93 | ₹31,40 | ₹10,40 | 30,0M |
| 2021 | ₹12,31 | +132,26% | - | +132,26% | ₹5,30 | ₹12,31 | ₹4,90 | 13,2M |
| 2020 | ₹5,30 | +16,48% | - | +16,48% | ₹4,64 | ₹7,48 | ₹2,16 | 7,1M |
| 2019 | ₹4,55 | -82,57% | - | -82,57% | ₹25,70 | ₹26,68 | ₹4,01 | 11,4M |
| 2018 | ₹26,10 | -15,48% | ₹0,17 | -14,94% | ₹31,30 | ₹49,75 | ₹15,83 | 12,1M |
| 2017 | ₹30,88 | +128,57% | ₹0,06 | +129,02% | ₹13,39 | ₹42,48 | ₹11,11 | 27,2M |
| 2016 | ₹13,51 | +260,27% | ₹0,04 | +261,32% | ₹3,81 | ₹15,22 | ₹2,69 | 13,2M |
| 2015 | ₹3,75 | 0,00% | ₹0,03 | +4,35% | ₹0,69 | ₹4,97 | ₹0,69 | 2,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arfin India Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Arfin India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arfin India
ARFIN
|
16,13B Small-cap | 5,92 % | 0,81 % | 23,45 % | 43,31 % | 22,69 % | 247,77 % | 174,59 % | 1.089,62 % | 2.211,17 % | 11.519,18 % | 11.519,18 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Arfin India
Análisis de Rendimiento de Inversión a Largo Plazo
Arfin India stock price in Jun 2016 was ₹3,69, A ₹1.000,00 lump sum investment in Arfin India made 10 years ago would be worth approximately ₹24.929,54 today, representing a exceptional return of 2.392,95 %. This translates to an annualized return (CAGR) of 38,00 %. During this period, Arfin India paid out ₹0,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.929,54
Rendimiento Anual (TCAC)
38,00 %
Dividendos Totales
₹73,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arfin India (ARFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Arfin India ha entregado un rendimiento total de 247,8%.
- Máximo de 52 semanas alcanzó 106,24 INR el N/A.
- Mínimo de 52 semanas tocó 23,06 INR el N/A.
- Precio Actual cotizando a 91,72 INR al June 22, 2026.
- ¿Cuál es el rendimiento total de la acción de Arfin India (ARFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arfin India (arfin) habría crecido a aproximadamente 118 962,00 INR al June 22, 2026, representando un rendimiento total de 1 089,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arfin India con el sector el sector?
Arfin India (arfin) ha entregado un rendimiento anualizado de 36,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arfin India habría crecido a 231 117,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arfin India?
Arfin India (arfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 211,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arfin India ha logrado históricamente?
Arfin India (arfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+247,8%), 3 years (+174,6%), 5 years (+1 089,6%), 10 years (+2 211,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.