Arihant's Securities Ltd. | Small-cap | Financial Services
25,00 INR
+0.16%
| Arihant's Securities Stock Comparison:
Arihant's Securities contra Motilal OswalArihant's Securities contra Authum InvestmentArihant's Securities contra Share IndiaArihant's Securities contra RRP SemiconductorArihant's Securities contra Monarch NetworthArihant's Securities contra NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Gráfico histórico de precios de Arihant's Securities

Tabla histórica de precios de Arihant's Securities

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 16, 202525,00 INR+0.16%25,69 INR26,54 INR24,38 INR957
Jul 15, 202524,96 INR-2.31%25,84 INR25,84 INR23,85 INR2.4K
Jul 14, 202525,55 INR-0.12%25,88 INR25,88 INR24,50 INR284
Jul 11, 202525,58 INR-0.74%25,85 INR25,85 INR25,58 INR385
Jul 10, 202525,77 INR+1.46%25,40 INR25,88 INR24,50 INR247
Jul 9, 202525,40 INR-0.66%26,54 INR26,54 INR24,11 INR1.7K
Jul 8, 202525,57 INR-0.08%26,63 INR26,63 INR25,55 INR174
Jul 7, 202525,59 INR-1.50%25,98 INR26,73 INR25,50 INR940
Jul 4, 202525,98 INR+1.84%26,80 INR26,80 INR25,75 INR1.7K
Jul 3, 202525,51 INR-3.77%26,89 INR27,07 INR25,39 INR2.4K
Jul 2, 202526,51 INR+1.96%27,10 INR27,10 INR25,64 INR848
Jul 1, 202526,00 INR+0.00%26,00 INR27,20 INR25,50 INR3.3K
Jun 30, 202526,00 INR-2.62%27,38 INR27,38 INR25,50 INR1.9K
Jun 27, 202526,70 INR-0.04%26,84 INR26,98 INR26,00 INR160
Jun 26, 202526,71 INR+0.30%27,22 INR27,22 INR25,35 INR450
Jun 25, 202526,63 INR+5.47%27,00 INR27,00 INR25,22 INR1.1K
Jun 24, 202525,25 INR-2.81%27,40 INR27,40 INR25,01 INR2.9K
Jun 23, 202525,98 INR+0.54%25,32 INR27,20 INR25,32 INR411
Jun 20, 202525,84 INR+0.70%26,00 INR27,32 INR25,61 INR3.5K
Jun 19, 202525,66 INR-3.68%27,41 INR27,41 INR25,02 INR12.4K
Jun 18, 202526,64 INR+3.34%25,75 INR26,99 INR25,61 INR156
Jun 17, 202525,78 INR-2.64%26,48 INR27,50 INR25,51 INR16.4K
Jun 16, 202526,48 INR-1.01%27,87 INR27,87 INR25,33 INR1.4K
Jun 13, 202526,75 INR-2.51%27,00 INR27,00 INR26,15 INR2.7K
Jun 12, 202527,44 INR+3.12%26,11 INR27,87 INR26,11 INR1.5K
Jun 11, 202526,61 INR-4.31%27,94 INR27,94 INR25,60 INR6.3K
Jun 10, 202527,81 INR+1.13%28,01 INR28,01 INR27,00 INR573
Jun 9, 202527,50 INR-0.04%27,97 INR27,97 INR26,50 INR3.2K
Jun 6, 202527,51 INR+2.76%28,63 INR28,63 INR27,10 INR1.8K
Jun 5, 202526,77 INR-2.01%28,75 INR28,75 INR26,42 INR2.0K
Jun 4, 202527,32 INR+2.02%28,85 INR28,85 INR26,35 INR351
Jun 3, 202526,78 INR-4.87%28,91 INR28,91 INR25,50 INR13.5K
Jun 2, 202528,15 INR+2.25%28,94 INR28,94 INR26,85 INR1.3K
May 30, 202527,53 INR-4.91%27,23 INR29,09 INR26,80 INR10.6K
May 29, 202528,95 INR+0.17%29,49 INR29,49 INR27,60 INR1.2K
May 28, 202528,90 INR-0.96%29,04 INR29,04 INR28,20 INR1.3K
May 27, 202529,18 INR-0.71%29,38 INR29,38 INR28,41 INR112
May 26, 202529,39 INR+1.27%29,31 INR29,52 INR28,10 INR1.3K
May 23, 202529,02 INR+4.58%29,05 INR29,05 INR27,63 INR2.1K
May 22, 202527,75 INR-1.03%28,98 INR28,98 INR27,00 INR1.3K
May 21, 202528,04 INR-1.41%29,10 INR29,10 INR27,56 INR3.4K
May 20, 202528,44 INR+3.19%29,09 INR29,09 INR27,55 INR604
May 19, 202527,56 INR-2.89%29,24 INR29,24 INR26,80 INR22.2K
May 16, 202528,38 INR-3.27%29,34 INR29,34 INR28,11 INR1.1K
May 15, 202529,34 INR-0.10%29,37 INR29,48 INR28,11 INR1.8K
May 14, 202529,37 INR+2.48%29,44 INR29,44 INR28,05 INR2.0K
May 13, 202528,66 INR+4.75%29,47 INR29,47 INR26,51 INR660
May 12, 202527,36 INR+4.83%28,97 INR28,98 INR27,00 INR1.6K
May 9, 202526,10 INR-6.49%27,05 INR27,91 INR25,85 INR1.5K
May 8, 202527,91 INR-1.20%29,22 INR29,22 INR27,91 INR796
May 7, 202528,25 INR+3.14%28,47 INR28,47 INR27,85 INR52
May 6, 202527,39 INR-4.30%29,89 INR29,89 INR26,90 INR4.8K
May 5, 202528,62 INR-1.58%30,69 INR30,69 INR28,22 INR1.4K
May 2, 202529,08 INR+0.03%29,07 INR29,98 INR29,00 INR449
Apr 30, 202529,07 INR-2.32%30,98 INR30,98 INR29,00 INR3.5K
Apr 29, 202529,76 INR-0.77%32,45 INR32,45 INR29,50 INR4.9K
Apr 28, 202529,99 INR+1.97%30,95 INR30,95 INR29,26 INR404
Apr 25, 202529,41 INR-3.48%30,46 INR30,46 INR29,23 INR4.9K
Apr 24, 202530,47 INR+2.08%32,99 INR32,99 INR29,10 INR11.0K
Apr 23, 202529,85 INR-0.23%29,92 INR30,99 INR29,85 INR913
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 202524,99 INR-2.31%25,88 INR26,54 INR23,85 INR3.8K
Jul 7, 202525,58 INR-1.54%25,98 INR26,73 INR24,11 INR3.5K
Jun 30, 202525,98 INR-2.70%27,38 INR27,38 INR25,39 INR10.1K
Jun 23, 202526,70 INR+3.33%25,32 INR27,40 INR25,01 INR5.0K
Jun 16, 202525,84 INR-3.40%27,87 INR27,87 INR25,02 INR33.8K
Jun 9, 202526,75 INR-2.76%27,97 INR28,01 INR25,60 INR14.2K
Jun 2, 202527,51 INR-0.07%28,94 INR28,94 INR25,50 INR19.0K
May 26, 202527,53 INR-5.13%29,31 INR29,52 INR26,80 INR14.5K
May 19, 202529,02 INR+2.26%29,24 INR29,24 INR26,80 INR29.6K
May 12, 202528,38 INR+8.74%28,97 INR29,48 INR26,51 INR7.2K
May 5, 202526,10 INR-10.25%30,69 INR30,69 INR25,85 INR8.5K
Apr 28, 202529,08 INR-1.12%30,95 INR32,45 INR29,00 INR9.3K
Apr 21, 202529,41 INR-1.64%29,88 INR32,99 INR29,10 INR21.1K
Apr 14, 202529,90 INR+0.07%28,03 INR32,99 INR28,03 INR10.6K
Apr 7, 202529,88 INR-0.40%25,66 INR34,00 INR25,66 INR8.7K
Mar 31, 202530,00 INR-0.33%28,01 INR32,85 INR28,01 INR15.9K
Mar 24, 202530,10 INR+0.53%28,45 INR34,95 INR26,60 INR38.1K
Mar 17, 202529,94 INR+0.13%29,80 INR31,75 INR28,30 INR13.5K
Mar 10, 202529,90 INR+1.98%31,60 INR31,92 INR27,05 INR12.4K
Mar 3, 202529,32 INR+6.62%26,76 INR31,98 INR26,62 INR19.1K
Feb 24, 202527,50 INR-10.86%30,79 INR31,88 INR26,00 INR9.3K
Feb 17, 202530,85 INR+5.54%29,05 INR31,98 INR28,00 INR6.5K
Feb 10, 202529,23 INR-6.16%27,80 INR32,90 INR27,80 INR15.2K
Feb 3, 202531,15 INR-6.74%33,20 INR33,45 INR28,65 INR15.7K
Jan 27, 202533,40 INR+1.24%32,99 INR33,79 INR29,55 INR15.1K
Jan 20, 202532,99 INR+2.55%32,25 INR33,69 INR29,50 INR9.9K
Jan 13, 202532,17 INR+4.55%30,62 INR32,25 INR28,00 INR18.9K
Jan 6, 202530,77 INR-7.10%32,70 INR33,85 INR30,00 INR17.8K
Dec 30, 202433,12 INR-2.01%33,95 INR33,99 INR32,50 INR8.9K
Dec 23, 202433,80 INR-0.27%34,28 INR34,90 INR32,30 INR13.5K
Dec 16, 202433,89 INR+0.83%34,61 INR36,50 INR32,24 INR28.9K
Dec 9, 202433,61 INR+5.92%32,35 INR38,00 INR31,72 INR35.0K
Dec 2, 202431,73 INR-2.37%33,00 INR33,33 INR31,61 INR15.1K
Nov 25, 202432,50 INR-0.15%32,55 INR33,42 INR29,80 INR33.5K
Nov 18, 202432,55 INR-1.84%34,00 INR34,26 INR31,55 INR14.5K
Nov 11, 202433,16 INR+0.00%34,44 INR34,80 INR30,26 INR23.1K
Nov 4, 202433,16 INR-3.41%35,05 INR35,05 INR32,55 INR43.2K
Oct 28, 202434,33 INR+6.45%31,50 INR34,95 INR29,31 INR15.8K
Oct 21, 202432,25 INR-0.46%34,59 INR39,90 INR30,32 INR207.2K
Oct 14, 202432,40 INR-0.80%32,00 INR35,75 INR30,49 INR41.3K
Oct 7, 202432,66 INR+1.05%33,21 INR34,99 INR30,80 INR95.9K
Sep 30, 202432,32 INR+11.56%29,50 INR35,63 INR28,77 INR93.9K
Sep 23, 202428,97 INR-6.61%31,90 INR32,90 INR28,01 INR104.5K
Sep 16, 202431,02 INR+18.76%24,64 INR34,30 INR24,64 INR308.1K
Sep 9, 202426,12 INR-8.67%29,00 INR30,50 INR24,02 INR110.9K
Sep 2, 202428,60 INR+18.28%24,18 INR33,95 INR22,35 INR856.1K
Aug 26, 202424,18 INR-4.01%25,55 INR25,99 INR23,02 INR28.8K
Aug 19, 202425,19 INR+12.96%23,00 INR26,35 INR22,16 INR43.9K
Aug 12, 202422,30 INR-6.62%24,50 INR24,50 INR22,01 INR28.4K
Aug 5, 202423,88 INR+5.34%22,80 INR23,99 INR21,51 INR47.8K
Jul 29, 202422,67 INR+3.99%22,21 INR22,99 INR21,31 INR35.7K
Jul 22, 202421,80 INR-4.18%23,15 INR23,35 INR21,00 INR49.5K
Jul 15, 202422,75 INR+2.20%22,75 INR23,50 INR21,30 INR22.2K
Jul 8, 202422,26 INR-1.90%23,79 INR23,95 INR20,99 INR42.1K
Jul 1, 202422,69 INR+12.27%20,50 INR25,80 INR20,50 INR686.0K
Jun 24, 202420,21 INR+0.05%19,90 INR21,53 INR18,80 INR46.3K
Jun 17, 202420,20 INR-2.65%21,16 INR21,25 INR19,00 INR25.8K
Jun 10, 202420,75 INR+7.96%20,00 INR21,20 INR18,81 INR28.5K
Jun 3, 202419,22 INR-4.33%21,00 INR22,30 INR17,71 INR23.2K
May 27, 202420,09 INR-2.00%20,80 INR22,80 INR18,66 INR90.7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 202524,99 INR-3.88%26,00 INR27,20 INR23,85 INR15.5K
Jun 1, 202526,00 INR-5.56%28,94 INR28,94 INR25,01 INR73.9K
May 1, 202527,53 INR-5.30%29,07 INR30,69 INR25,85 INR60.3K
Apr 1, 202529,07 INR-3.42%28,01 INR34,00 INR25,66 INR65.2K
Mar 1, 202530,10 INR+9.45%26,76 INR34,95 INR26,60 INR83.1K
Feb 1, 202527,50 INR-17.81%33,20 INR33,46 INR26,00 INR47.9K
Jan 1, 202533,46 INR+2.26%33,75 INR33,99 INR28,00 INR67.5K
Dec 1, 202432,72 INR+0.68%33,00 INR38,00 INR31,61 INR94.3K
Nov 1, 202432,50 INR-2.67%33,39 INR35,05 INR29,80 INR116.8K
Oct 1, 202433,39 INR+7.12%31,65 INR39,90 INR29,31 INR433.4K
Sep 1, 202431,17 INR+28.91%24,18 INR34,30 INR22,35 INR1.4M
Aug 1, 202424,18 INR+7.04%22,25 INR26,35 INR21,51 INR165.3K
Jul 1, 202422,59 INR+11.78%20,50 INR25,80 INR20,50 INR819.2K
Jun 1, 202420,21 INR+0.60%21,00 INR22,30 INR17,71 INR123.8K
May 1, 202420,09 INR+3.03%19,50 INR22,80 INR16,80 INR228.6K
Apr 1, 202419,50 INR-0.05%19,12 INR23,00 INR15,99 INR245.8K
Mar 1, 202419,51 INR-12.67%22,34 INR24,49 INR17,50 INR222.3K
Feb 1, 202422,34 INR-2.27%23,70 INR26,99 INR18,60 INR973.0K
Jan 1, 202422,86 INR+28.43%18,10 INR27,90 INR17,90 INR265.4K
Dec 1, 202317,80 INR-7.96%19,30 INR19,71 INR16,65 INR36.5K
Nov 1, 202319,34 INR+30.76%14,99 INR20,00 INR14,15 INR59.2K
Oct 1, 202314,79 INR-0.74%14,25 INR15,70 INR13,50 INR51.7K
Sep 1, 202314,90 INR+2.90%15,00 INR16,10 INR13,45 INR244.9K
Aug 1, 202314,48 INR+39.50%10,38 INR17,40 INR9,25 INR243.3K
Jul 1, 202310,38 INR-7.98%11,90 INR12,48 INR9,06 INR106.3K
Jun 1, 202311,28 INR+13.25%10,49 INR13,50 INR8,25 INR449.2K
May 1, 20239,96 INR+4.84%9,50 INR11,84 INR8,55 INR133.1K
Apr 1, 20239,50 INR+5.56%9,00 INR12,00 INR8,32 INR169.3K
Mar 1, 20239,00 INR-10.00%10,20 INR10,89 INR7,83 INR154.5K
Feb 1, 202310,00 INR-10.55%10,70 INR11,50 INR9,11 INR59.6K
Jan 1, 202311,18 INR+1.64%11,00 INR13,33 INR10,12 INR238.9K
Dec 1, 202211,00 INR-4.35%10,93 INR12,73 INR10,44 INR136.9K
Nov 1, 202211,50 INR-23.18%14,97 INR14,97 INR10,45 INR21.4K
Oct 1, 202214,97 INR+25.27%11,36 INR15,43 INR10,80 INR5.3K
Sep 1, 202211,95 INR-22.90%15,04 INR15,04 INR10,95 INR9.4K
Aug 1, 202215,50 INR+65.95%9,80 INR17,70 INR9,80 INR11.2K
Jul 1, 20229,34 INR-19.83%11,70 INR12,05 INR8,90 INR3.4K
Jun 1, 202211,65 INR-22.85%15,10 INR15,10 INR8,75 INR6.9K
May 1, 202215,10 INR-2.58%16,25 INR16,70 INR15,10 INR12.7K
Apr 1, 202215,50 INR+30.47%13,59 INR15,50 INR12,91 INR9.8K
Feb 1, 202211,88 INR+0.00%12,25 INR13,32 INR10,30 INR18.6K
Jan 1, 202211,88 INR-2.54%12,19 INR13,63 INR10,45 INR31.7K
Dec 1, 202112,19 INR+46.87%8,30 INR12,19 INR6,82 INR18.4K
Nov 1, 20218,30 INR+7.93%7,69 INR9,18 INR7,69 INR7.0K
Oct 1, 20217,69 INR-3.39%7,96 INR8,92 INR7,31 INR4.6K
Sep 1, 20217,96 INR-31.38%12,18 INR12,33 INR7,22 INR15.7K
Aug 1, 202111,60 INR+14.17%10,66 INR12,44 INR9,25 INR20.8K
Jul 1, 202110,16 INR+29.92%7,82 INR10,19 INR7,82 INR10.7K
Jun 1, 20217,82 INR+79.77%4,56 INR8,23 INR4,34 INR4.9K
May 1, 20214,35 INR+4.07%3,98 INR4,35 INR3,10 INR2.0K
Apr 1, 20214,18 INR+15.47%3,62 INR4,18 INR3,44 INR13.4K
Mar 1, 20213,62 INR-18.83%4,46 INR4,46 INR3,31 INR11.7K
Feb 1, 20214,46 INR-21.89%5,71 INR5,71 INR4,46 INR302
Jan 1, 20215,71 INR-0.70%5,75 INR6,00 INR5,71 INR380
Dec 1, 20205,75 INR+0.00%5,75 INR5,75 INR5,75 INRN/A
Oct 1, 20205,75 INR-4.96%6,05 INR6,05 INR5,75 INR24
Sep 1, 20206,05 INR+0.00%6,05 INR6,05 INR6,05 INRN/A
Aug 1, 20206,05 INR-10.50%6,76 INR6,76 INR6,05 INR121
Jul 1, 20206,76 INR-4.79%6,76 INR6,76 INR6,76 INR7
Jun 1, 20207,10 INR+4.11%6,82 INR7,48 INR6,82 INR40
FechaCierreCambio %AperturaMáximoMínimoVolumen
202524,99 INR-23.62%33,75 INR34,95 INR23,85 INR413.4K
202432,72 INR+83.82%18,10 INR39,90 INR15,99 INR5.1M
202317,80 INR+61.82%11,00 INR20,00 INR7,83 INR1.9M
202211,00 INR-9.76%12,19 INR17,70 INR8,75 INR267.3K
202112,19 INR+112.00%5,75 INR12,44 INR3,10 INR109.7K
20205,75 INR-9.45%6,35 INR7,48 INR5,75 INR304
20196,35 INR-15.45%7,51 INR7,78 INR6,35 INR1.1K
20187,51 INR-1.18%7,60 INR8,34 INR7,22 INR196.4K
20177,60 INR+20.25%6,63 INR8,00 INR6,63 INR45.4K
20166,32 INR-9.46%6,98 INR7,68 INR6,32 INR4.6K
20156,98 INR-0.29%7,00 INR7,10 INR6,65 INR134
20147,00 INR-22.22%9,00 INR9,25 INR6,60 INR10.2K
20139,00 INR-52.00%18,75 INR20,50 INR7,42 INR8.5K
201218,75 INR+103.80%9,20 INR19,15 INR9,00 INR28.1K
20119,20 INR+1.88%9,03 INR9,45 INR9,00 INR13.2K
20109,03 INR-35.73%14,05 INR15,50 INR8,00 INR147.5K
200914,05 INR-9.35%15,50 INR15,50 INR14,05 INR882.2K
200815,50 INR+1.51%16,00 INR19,60 INR14,20 INR249.8K
200715,27 INR+193.09%5,21 INR15,30 INR4,99 INR199.7K
20065,21 INR-19.22%6,45 INR6,45 INR4,38 INR85.4K
20056,45 INR+222.50%2,00 INR8,61 INR2,00 INR91.7K
20042,00 INR+3.09%1,94 INR2,01 INR1,05 INR12.1K
20031,94 INR+29.33%1,50 INR1,94 INR1,30 INR4.5K
20021,50 INR+0.00%1,50 INR1,50 INR1,50 INRN/A

How Arihant's Securities Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Arihant's Securities Stock Price Returns VS Peers By Period

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y
Arihant's Securities16,66 %170,26 %292,60 %279,14 %208,60 %430,80 %
Motilal Oswal77,51 %17,26 %31,20 %176,71 %445,44 %384,61 %
Authum Investment171,41 %222,36 %222,36 %222,36 %222,36 %222,36 %
Share India-41,07 %-25,07 %752,00 %752,00 %752,00 %752,00 %
RRP Semiconductor9.538,34 %9.538,34 %9.538,34 %9.538,34 %9.538,34 %9.538,34 %
Monarch Networth42,46 %190,67 %328,55 %328,55 %328,55 %328,55 %
NIFTY 50 | Market2,71 %50,70 %125,08 %195,67 %362,38 %420,84 %

Calcule sus rendimientos de inversión en Arihant's Securities

Long-Term Investment Performance Analysis

Arihant's Securities stock price in Jul 2015 was $7.00, A $1,000 lump sum investment in Arihant's Securities made 10 years ago would be worth approximately $3,571 today, representing a outstanding return of 257.1%. This translates to an annualized return (CAGR) of 13.6%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment 1.000,00 INR
Current Value 3.571,43 INR
Total Return 257,14 %
Annual Return (CAGR) 13,56 %
Shares Owned 142.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Preguntas frecuentes

Over the last 12 months, Arihant's Securities has delivered a total return of 16.7%.

  • 52-Week High reached INR39.90 on October 22, 2024.
  • 52-Week Low touched INR21.00 on July 25, 2024.
  • Current Price trading at INR25.00 as of July 17, 2025.

Over the past 5 years, investing INR10,000 in Arihant's Securities (arise) would have grown to approximately INR39,260 as of July 17, 2025, representing a total return of 292.6%.

This represents a compound annual growth rate (CAGR) of 31.5% over the 5-year period.

Arihant's Securities (arise) has delivered an annualized return of 14.3% over the past 10 years.

To illustrate: INR10,000 invested in Arihant's Securities would have grown to INR37,914 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Arihant's Securities (arise) has achieved its strongest performance over the 5 years period, delivering a total return of 292.6%.

This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.

Arihant's Securities (arise) shows the following performance across different time periods:

Positive Returns: 12 months (+16.7%), 3 years (+170.3%), 5 years (+292.6%), 10 years (+279.1%)

This represents strong consistency in delivering positive returns across different time horizons.

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.